Current 000955 price: $5.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.863 | $4.717 | $5.009 |
| 2026-01-02 | $4.821 | $4.676 | $4.965 |
| 2026-01-03 | $4.779 | $4.635 | $4.922 |
| 2026-01-04 | $4.799 | $4.655 | $4.943 |
| 2026-01-05 | $4.839 | $4.694 | $4.985 |
| 2026-01-06 | $4.884 | $4.737 | $5.030 |
| 2026-01-07 | $4.841 | $4.696 | $4.987 |
| 2026-01-08 | $4.886 | $4.739 | $5.032 |
| 2026-01-09 | $4.866 | $4.720 | $5.012 |
| 2026-01-10 | $4.911 | $4.763 | $5.058 |
| 2026-01-11 | $4.956 | $4.807 | $5.104 |
| 2026-01-12 | $5.001 | $4.851 | $5.151 |
| 2026-01-13 | $5.001 | $4.851 | $5.151 |
| 2026-01-14 | $4.958 | $4.809 | $5.106 |
| 2026-01-15 | $4.928 | $4.780 | $5.076 |
| 2026-01-16 | $4.899 | $4.752 | $5.046 |
| 2026-01-17 | $4.856 | $4.710 | $5.002 |
| 2026-01-18 | $4.901 | $4.754 | $5.048 |
| 2026-01-19 | $4.861 | $4.715 | $5.007 |
| 2026-01-20 | $4.906 | $4.759 | $5.053 |
| 2026-01-21 | $4.863 | $4.717 | $5.009 |
| 2026-01-22 | $4.821 | $4.676 | $4.965 |
| 2026-01-23 | $4.779 | $4.635 | $4.922 |
| 2026-01-24 | $4.823 | $4.678 | $4.967 |
| 2026-01-25 | $4.781 | $4.637 | $4.924 |
| 2026-01-26 | $4.739 | $4.597 | $4.881 |
| 2026-01-27 | $4.759 | $4.616 | $4.902 |
| 2026-01-28 | $4.799 | $4.655 | $4.943 |
| 2026-01-29 | $4.843 | $4.698 | $4.989 |
| 2026-01-30 | $4.801 | $4.657 | $4.945 |
| 2026-01-31 | $4.845 | $4.700 | $4.991 |
| 2026 February | |||
| 2026-02-01 | $4.825 | $4.680 | $4.970 |
| 2026-02-02 | $4.870 | $4.724 | $5.016 |
| 2026-02-03 | $4.914 | $4.767 | $5.062 |
| 2026-02-04 | $4.960 | $4.811 | $5.108 |
| 2026-02-05 | $4.960 | $4.811 | $5.108 |
| 2026-02-06 | $4.916 | $4.769 | $5.064 |
| 2026-02-07 | $4.887 | $4.740 | $5.034 |
| 2026-02-08 | $4.858 | $4.712 | $5.004 |
| 2026-02-09 | $4.815 | $4.671 | $4.960 |
| 2026-02-10 | $4.860 | $4.714 | $5.006 |
| 2026-02-11 | $4.821 | $4.676 | $4.965 |
| 2026-02-12 | $4.865 | $4.719 | $5.011 |
| 2026-02-13 | $4.823 | $4.678 | $4.967 |
| 2026-02-14 | $4.781 | $4.637 | $4.924 |
| 2026-02-15 | $4.739 | $4.597 | $4.881 |
| 2026-02-16 | $4.783 | $4.639 | $4.926 |
| 2026-02-17 | $4.741 | $4.599 | $4.883 |
| 2026-02-18 | $4.699 | $4.559 | $4.840 |
| 2026-02-19 | $4.719 | $4.578 | $4.861 |
| 2026-02-20 | $4.759 | $4.616 | $4.902 |
| 2026-02-21 | $4.803 | $4.659 | $4.947 |
| 2026-02-22 | $4.761 | $4.618 | $4.904 |
| 2026-02-23 | $4.805 | $4.661 | $4.949 |
| 2026-02-24 | $4.785 | $4.641 | $4.929 |
| 2026-02-25 | $4.829 | $4.684 | $4.974 |
| 2026-02-26 | $4.873 | $4.727 | $5.020 |
| 2026-02-27 | $4.918 | $4.771 | $5.066 |
| 2026-02-28 | $4.918 | $4.771 | $5.066 |
| 2026 March | |||
| 2026-03-01 | $4.875 | $4.729 | $5.022 |
| 2026-03-02 | $4.846 | $4.701 | $4.992 |
| 2026-03-03 | $4.817 | $4.673 | $4.962 |
| 2026-03-04 | $4.775 | $4.632 | $4.919 |
| 2026-03-05 | $4.819 | $4.675 | $4.964 |
| 2026-03-06 | $4.781 | $4.637 | $4.924 |
| 2026-03-07 | $4.825 | $4.680 | $4.969 |
| 2026-03-08 | $4.782 | $4.639 | $4.926 |
| 2026-03-09 | $4.741 | $4.599 | $4.883 |
| 2026-03-10 | $4.699 | $4.558 | $4.840 |
| 2026-03-11 | $4.743 | $4.600 | $4.885 |
| 2026-03-12 | $4.701 | $4.560 | $4.842 |
| 2026-03-13 | $4.660 | $4.521 | $4.800 |
| 2026-03-14 | $4.680 | $4.540 | $4.820 |
| 2026-03-15 | $4.719 | $4.578 | $4.861 |
| 2026-03-16 | $4.763 | $4.620 | $4.906 |
| 2026-03-17 | $4.721 | $4.580 | $4.863 |
| 2026-03-18 | $4.765 | $4.622 | $4.908 |
| 2026-03-19 | $4.745 | $4.603 | $4.887 |
| 2026-03-20 | $4.789 | $4.645 | $4.932 |
| 2026-03-21 | $4.833 | $4.688 | $4.978 |
| 2026-03-22 | $4.877 | $4.731 | $5.024 |
| 2026-03-23 | $4.877 | $4.731 | $5.024 |
| 2026-03-24 | $4.835 | $4.690 | $4.980 |
| 2026-03-25 | $4.806 | $4.662 | $4.950 |
| 2026-03-26 | $4.777 | $4.634 | $4.920 |
| 2026-03-27 | $4.736 | $4.593 | $4.878 |
| 2026-03-28 | $4.779 | $4.636 | $4.922 |
| 2026-03-29 | $4.741 | $4.599 | $4.883 |
| 2026-03-30 | $4.784 | $4.641 | $4.928 |
| 2026-03-31 | $4.743 | $4.600 | $4.885 |
| 2026 April | |||
| 2026-04-01 | $4.701 | $4.560 | $4.842 |
| 2026-04-02 | $4.660 | $4.520 | $4.800 |
| 2026-04-03 | $4.703 | $4.562 | $4.844 |
| 2026-04-04 | $4.662 | $4.522 | $4.802 |
| 2026-04-05 | $4.621 | $4.483 | $4.760 |
| 2026-04-06 | $4.641 | $4.502 | $4.780 |
| 2026-04-07 | $4.680 | $4.540 | $4.821 |
| 2026-04-08 | $4.723 | $4.581 | $4.865 |
| 2026-04-09 | $4.682 | $4.541 | $4.822 |
| 2026-04-10 | $4.725 | $4.583 | $4.867 |
| 2026-04-11 | $4.706 | $4.564 | $4.847 |
| 2026-04-12 | $4.749 | $4.606 | $4.891 |
| 2026-04-13 | $4.793 | $4.649 | $4.936 |
| 2026-04-14 | $4.837 | $4.692 | $4.982 |
| 2026-04-15 | $4.837 | $4.692 | $4.982 |
| 2026-04-16 | $4.794 | $4.651 | $4.938 |
| 2026-04-17 | $4.766 | $4.623 | $4.909 |
| 2026-04-18 | $4.737 | $4.595 | $4.879 |
| 2026-04-19 | $4.696 | $4.555 | $4.837 |
| 2026-04-20 | $4.739 | $4.597 | $4.881 |
| 2026-04-21 | $4.701 | $4.560 | $4.842 |
| 2026-04-22 | $4.744 | $4.602 | $4.887 |
| 2026-04-23 | $4.703 | $4.562 | $4.844 |
| 2026-04-24 | $4.662 | $4.522 | $4.802 |
| 2026-04-25 | $4.621 | $4.483 | $4.760 |
| 2026-04-26 | $4.664 | $4.524 | $4.804 |
| 2026-04-27 | $4.623 | $4.485 | $4.762 |
| 2026-04-28 | $4.583 | $4.445 | $4.720 |
| 2026-04-29 | $4.602 | $4.464 | $4.740 |
| 2026-04-30 | $4.641 | $4.502 | $4.780 |
| 2026 May | |||
| 2026-05-01 | $4.684 | $4.543 | $4.824 |
| 2026-05-02 | $4.643 | $4.504 | $4.782 |
| 2026-05-03 | $4.686 | $4.545 | $4.826 |
| 2026-05-04 | $4.666 | $4.526 | $4.806 |
| 2026-05-05 | $4.709 | $4.568 | $4.851 |
| 2026-05-06 | $4.753 | $4.610 | $4.895 |
| 2026-05-07 | $4.796 | $4.652 | $4.940 |
| 2026-05-08 | $4.796 | $4.652 | $4.940 |
| 2026-05-09 | $4.754 | $4.612 | $4.897 |
| 2026-05-10 | $4.726 | $4.584 | $4.868 |
| 2026-05-11 | $4.698 | $4.557 | $4.839 |
| 2026-05-12 | $4.657 | $4.517 | $4.797 |
| 2026-05-13 | $4.700 | $4.559 | $4.841 |
| 2026-05-14 | $4.662 | $4.522 | $4.802 |
| 2026-05-15 | $4.705 | $4.564 | $4.846 |
| 2026-05-16 | $4.664 | $4.524 | $4.804 |
| 2026-05-17 | $4.623 | $4.485 | $4.762 |
| 2026-05-18 | $4.583 | $4.445 | $4.720 |
| 2026-05-19 | $4.625 | $4.486 | $4.764 |
| 2026-05-20 | $4.585 | $4.447 | $4.722 |
| 2026-05-21 | $4.545 | $4.408 | $4.681 |
| 2026-05-22 | $4.564 | $4.427 | $4.701 |
| 2026-05-23 | $4.602 | $4.464 | $4.740 |
| 2026-05-24 | $4.645 | $4.505 | $4.784 |
| 2026-05-25 | $4.604 | $4.466 | $4.742 |
| 2026-05-26 | $4.647 | $4.507 | $4.786 |
| 2026-05-27 | $4.627 | $4.489 | $4.766 |
| 2026-05-28 | $4.670 | $4.530 | $4.810 |
| 2026-05-29 | $4.713 | $4.572 | $4.854 |
| 2026-05-30 | $4.756 | $4.614 | $4.899 |
| 2026-05-31 | $4.756 | $4.614 | $4.899 |
| 2026 June | |||
| 2026-06-01 | $4.715 | $4.573 | $4.856 |
| 2026-06-02 | $4.687 | $4.546 | $4.827 |
| 2026-06-03 | $4.659 | $4.519 | $4.798 |
| 2026-06-04 | $4.618 | $4.480 | $4.757 |
| 2026-06-05 | $4.661 | $4.521 | $4.800 |
| 2026-06-06 | $4.623 | $4.485 | $4.762 |
| 2026-06-07 | $4.666 | $4.526 | $4.806 |
| 2026-06-08 | $4.625 | $4.486 | $4.764 |
| 2026-06-09 | $4.585 | $4.447 | $4.722 |
| 2026-06-10 | $4.545 | $4.408 | $4.681 |
| 2026-06-11 | $4.587 | $4.449 | $4.724 |
| 2026-06-12 | $4.547 | $4.410 | $4.683 |
| 2026-06-13 | $4.507 | $4.372 | $4.642 |
| 2026-06-14 | $4.526 | $4.390 | $4.662 |
| 2026-06-15 | $4.564 | $4.427 | $4.701 |
| 2026-06-16 | $4.606 | $4.468 | $4.744 |
| 2026-06-17 | $4.566 | $4.429 | $4.703 |
| 2026-06-18 | $4.608 | $4.470 | $4.746 |
| 2026-06-19 | $4.589 | $4.451 | $4.727 |
| 2026-06-20 | $4.631 | $4.492 | $4.770 |
| 2026-06-21 | $4.674 | $4.533 | $4.814 |
| 2026-06-22 | $4.717 | $4.575 | $4.858 |
| 2026-06-23 | $4.717 | $4.575 | $4.858 |
| 2026-06-24 | $4.676 | $4.535 | $4.816 |
| 2026-06-25 | $4.648 | $4.508 | $4.787 |
| 2026-06-26 | $4.620 | $4.481 | $4.758 |
| 2026-06-27 | $4.580 | $4.442 | $4.717 |
| 2026-06-28 | $4.622 | $4.483 | $4.760 |
| 2026-06-29 | $4.585 | $4.447 | $4.722 |
| 2026-06-30 | $4.627 | $4.488 | $4.766 |
| 2026 July | |||
| 2026-07-01 | $4.586 | $4.449 | $4.724 |
| 2026-07-02 | $4.546 | $4.410 | $4.683 |
| 2026-07-03 | $4.507 | $4.372 | $4.642 |
| 2026-07-04 | $4.548 | $4.412 | $4.685 |
| 2026-07-05 | $4.509 | $4.373 | $4.644 |
| 2026-07-06 | $4.469 | $4.335 | $4.603 |
| 2026-07-07 | $4.488 | $4.354 | $4.623 |
| 2026-07-08 | $4.526 | $4.390 | $4.662 |
| 2026-07-09 | $4.568 | $4.431 | $4.705 |
| 2026-07-10 | $4.528 | $4.392 | $4.664 |
| 2026-07-11 | $4.569 | $4.432 | $4.707 |
| 2026-07-12 | $4.551 | $4.414 | $4.687 |
| 2026-07-13 | $4.592 | $4.455 | $4.730 |
| 2026-07-14 | $4.635 | $4.496 | $4.774 |
| 2026-07-15 | $4.677 | $4.537 | $4.818 |
| 2026-07-16 | $4.677 | $4.537 | $4.818 |
| 2026-07-17 | $4.637 | $4.497 | $4.776 |
| 2026-07-18 | $4.609 | $4.471 | $4.747 |
| 2026-07-19 | $4.581 | $4.444 | $4.719 |
| 2026-07-20 | $4.541 | $4.405 | $4.678 |
| 2026-07-21 | $4.583 | $4.446 | $4.721 |
| 2026-07-22 | $4.546 | $4.410 | $4.683 |
| 2026-07-23 | $4.588 | $4.451 | $4.726 |
| 2026-07-24 | $4.548 | $4.412 | $4.685 |
| 2026-07-25 | $4.509 | $4.373 | $4.644 |
| 2026-07-26 | $4.469 | $4.335 | $4.603 |
| 2026-07-27 | $4.510 | $4.375 | $4.646 |
| 2026-07-28 | $4.471 | $4.337 | $4.605 |
| 2026-07-29 | $4.432 | $4.299 | $4.565 |
| 2026-07-30 | $4.451 | $4.317 | $4.584 |
| 2026-07-31 | $4.488 | $4.354 | $4.623 |
| 2026 August | |||
| 2026-08-01 | $4.530 | $4.394 | $4.665 |
| 2026-08-02 | $4.490 | $4.355 | $4.625 |
| 2026-08-03 | $4.531 | $4.395 | $4.667 |
| 2026-08-04 | $4.513 | $4.377 | $4.648 |
| 2026-08-05 | $4.554 | $4.418 | $4.691 |
| 2026-08-06 | $4.596 | $4.458 | $4.734 |
| 2026-08-07 | $4.638 | $4.499 | $4.778 |
| 2026-08-08 | $4.638 | $4.499 | $4.778 |
| 2026-08-09 | $4.598 | $4.460 | $4.736 |
| 2026-08-10 | $4.571 | $4.433 | $4.708 |
| 2026-08-11 | $4.543 | $4.407 | $4.679 |
| 2026-08-12 | $4.504 | $4.368 | $4.639 |
| 2026-08-13 | $4.545 | $4.409 | $4.681 |
| 2026-08-14 | $4.509 | $4.373 | $4.644 |
| 2026-08-15 | $4.550 | $4.414 | $4.687 |
| 2026-08-16 | $4.510 | $4.375 | $4.646 |
| 2026-08-17 | $4.471 | $4.337 | $4.605 |
| 2026-08-18 | $4.432 | $4.299 | $4.565 |
| 2026-08-19 | $4.473 | $4.339 | $4.607 |
| 2026-08-20 | $4.434 | $4.301 | $4.567 |
| 2026-08-21 | $4.395 | $4.263 | $4.527 |
| 2026-08-22 | $4.414 | $4.281 | $4.546 |
| 2026-08-23 | $4.451 | $4.317 | $4.584 |
| 2026-08-24 | $4.492 | $4.357 | $4.627 |
| 2026-08-25 | $4.453 | $4.319 | $4.586 |
| 2026-08-26 | $4.494 | $4.359 | $4.628 |
| 2026-08-27 | $4.475 | $4.341 | $4.609 |
| 2026-08-28 | $4.516 | $4.381 | $4.652 |
| 2026-08-29 | $4.558 | $4.421 | $4.695 |
| 2026-08-30 | $4.600 | $4.462 | $4.738 |
| 2026-08-31 | $4.600 | $4.462 | $4.738 |
| 2026 September | |||
| 2026-09-01 | $4.560 | $4.423 | $4.696 |
| 2026-09-02 | $4.532 | $4.396 | $4.668 |
| 2026-09-03 | $4.505 | $4.370 | $4.640 |
| 2026-09-04 | $4.466 | $4.332 | $4.600 |
| 2026-09-05 | $4.507 | $4.372 | $4.642 |
| 2026-09-06 | $4.471 | $4.337 | $4.605 |
| 2026-09-07 | $4.512 | $4.377 | $4.647 |
| 2026-09-08 | $4.473 | $4.339 | $4.607 |
| 2026-09-09 | $4.434 | $4.301 | $4.567 |
| 2026-09-10 | $4.395 | $4.263 | $4.527 |
| 2026-09-11 | $4.436 | $4.302 | $4.569 |
| 2026-09-12 | $4.397 | $4.265 | $4.529 |
| 2026-09-13 | $4.358 | $4.228 | $4.489 |
| 2026-09-14 | $4.377 | $4.246 | $4.508 |
| 2026-09-15 | $4.414 | $4.281 | $4.546 |
| 2026-09-16 | $4.454 | $4.321 | $4.588 |
| 2026-09-17 | $4.416 | $4.283 | $4.548 |
| 2026-09-18 | $4.456 | $4.322 | $4.590 |
| 2026-09-19 | $4.438 | $4.305 | $4.571 |
| 2026-09-20 | $4.479 | $4.344 | $4.613 |
| 2026-09-21 | $4.520 | $4.384 | $4.655 |
| 2026-09-22 | $4.561 | $4.425 | $4.698 |
| 2026-09-23 | $4.561 | $4.425 | $4.698 |
| 2026-09-24 | $4.522 | $4.386 | $4.657 |
| 2026-09-25 | $4.495 | $4.360 | $4.630 |