Current 000957 price: $11.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.426 | $5.263 | $5.589 |
| 2028-01-02 | $5.397 | $5.235 | $5.559 |
| 2028-01-03 | $5.432 | $5.269 | $5.595 |
| 2028-01-04 | $5.395 | $5.233 | $5.557 |
| 2028-01-05 | $5.376 | $5.215 | $5.538 |
| 2028-01-06 | $5.411 | $5.248 | $5.573 |
| 2028-01-07 | $5.383 | $5.221 | $5.544 |
| 2028-01-08 | $5.417 | $5.255 | $5.580 |
| 2028-01-09 | $5.381 | $5.219 | $5.542 |
| 2028-01-10 | $5.344 | $5.184 | $5.504 |
| 2028-01-11 | $5.378 | $5.217 | $5.540 |
| 2028-01-12 | $5.413 | $5.250 | $5.575 |
| 2028-01-13 | $5.448 | $5.284 | $5.611 |
| 2028-01-14 | $5.429 | $5.266 | $5.592 |
| 2028-01-15 | $5.462 | $5.298 | $5.625 |
| 2028-01-16 | $5.424 | $5.262 | $5.587 |
| 2028-01-17 | $5.459 | $5.295 | $5.623 |
| 2028-01-18 | $5.422 | $5.259 | $5.585 |
| 2028-01-19 | $5.399 | $5.237 | $5.561 |
| 2028-01-20 | $5.362 | $5.201 | $5.523 |
| 2028-01-21 | $5.357 | $5.197 | $5.518 |
| 2028-01-22 | $5.321 | $5.161 | $5.481 |
| 2028-01-23 | $5.285 | $5.126 | $5.443 |
| 2028-01-24 | $5.318 | $5.159 | $5.478 |
| 2028-01-25 | $5.290 | $5.131 | $5.449 |
| 2028-01-26 | $5.324 | $5.164 | $5.484 |
| 2028-01-27 | $5.288 | $5.129 | $5.447 |
| 2028-01-28 | $5.269 | $5.111 | $5.428 |
| 2028-01-29 | $5.303 | $5.144 | $5.462 |
| 2028-01-30 | $5.276 | $5.118 | $5.434 |
| 2028-01-31 | $5.310 | $5.151 | $5.469 |
| 2028 February | |||
| 2028-02-01 | $5.274 | $5.115 | $5.432 |
| 2028-02-02 | $5.238 | $5.081 | $5.395 |
| 2028-02-03 | $5.271 | $5.113 | $5.430 |
| 2028-02-04 | $5.305 | $5.146 | $5.464 |
| 2028-02-05 | $5.339 | $5.179 | $5.500 |
| 2028-02-06 | $5.321 | $5.161 | $5.481 |
| 2028-02-07 | $5.353 | $5.192 | $5.514 |
| 2028-02-08 | $5.317 | $5.157 | $5.476 |
| 2028-02-09 | $5.351 | $5.190 | $5.511 |
| 2028-02-10 | $5.314 | $5.155 | $5.474 |
| 2028-02-11 | $5.292 | $5.133 | $5.450 |
| 2028-02-12 | $5.256 | $5.098 | $5.413 |
| 2028-02-13 | $5.251 | $5.093 | $5.409 |
| 2028-02-14 | $5.215 | $5.059 | $5.372 |
| 2028-02-15 | $5.180 | $5.024 | $5.335 |
| 2028-02-16 | $5.212 | $5.056 | $5.369 |
| 2028-02-17 | $5.185 | $5.030 | $5.341 |
| 2028-02-18 | $5.218 | $5.062 | $5.375 |
| 2028-02-19 | $5.183 | $5.027 | $5.338 |
| 2028-02-20 | $5.165 | $5.010 | $5.320 |
| 2028-02-21 | $5.198 | $5.042 | $5.354 |
| 2028-02-22 | $5.171 | $5.016 | $5.326 |
| 2028-02-23 | $5.204 | $5.048 | $5.360 |
| 2028-02-24 | $5.169 | $5.014 | $5.324 |
| 2028-02-25 | $5.134 | $4.980 | $5.288 |
| 2028-02-26 | $5.167 | $5.012 | $5.322 |
| 2028-02-27 | $5.200 | $5.044 | $5.356 |
| 2028-02-28 | $5.233 | $5.076 | $5.390 |
| 2028-02-29 | $5.215 | $5.059 | $5.372 |
| 2028 March | |||
| 2028-03-01 | $5.247 | $5.089 | $5.404 |
| 2028-03-02 | $5.211 | $5.055 | $5.367 |
| 2028-03-03 | $5.245 | $5.087 | $5.402 |
| 2028-03-04 | $5.209 | $5.053 | $5.365 |
| 2028-03-05 | $5.187 | $5.031 | $5.342 |
| 2028-03-06 | $5.151 | $4.997 | $5.306 |
| 2028-03-07 | $5.147 | $4.992 | $5.301 |
| 2028-03-08 | $5.112 | $4.958 | $5.265 |
| 2028-03-09 | $5.077 | $4.925 | $5.229 |
| 2028-03-10 | $5.109 | $4.956 | $5.262 |
| 2028-03-11 | $5.082 | $4.930 | $5.235 |
| 2028-03-12 | $5.115 | $4.961 | $5.268 |
| 2028-03-13 | $5.080 | $4.928 | $5.232 |
| 2028-03-14 | $5.062 | $4.910 | $5.214 |
| 2028-03-15 | $5.095 | $4.942 | $5.248 |
| 2028-03-16 | $5.068 | $4.916 | $5.220 |
| 2028-03-17 | $5.101 | $4.948 | $5.254 |
| 2028-03-18 | $5.066 | $4.914 | $5.218 |
| 2028-03-19 | $5.032 | $4.881 | $5.183 |
| 2028-03-20 | $5.064 | $4.912 | $5.216 |
| 2028-03-21 | $5.097 | $4.944 | $5.250 |
| 2028-03-22 | $5.129 | $4.976 | $5.283 |
| 2028-03-23 | $5.112 | $4.959 | $5.265 |
| 2028-03-24 | $5.143 | $4.988 | $5.297 |
| 2028-03-25 | $5.108 | $4.954 | $5.261 |
| 2028-03-26 | $5.140 | $4.986 | $5.295 |
| 2028-03-27 | $5.105 | $4.952 | $5.259 |
| 2028-03-28 | $5.084 | $4.931 | $5.236 |
| 2028-03-29 | $5.049 | $4.898 | $5.200 |
| 2028-03-30 | $5.045 | $4.893 | $5.196 |
| 2028-03-31 | $5.010 | $4.860 | $5.161 |
| 2028 April | |||
| 2028-04-01 | $4.976 | $4.827 | $5.125 |
| 2028-04-02 | $5.007 | $4.857 | $5.158 |
| 2028-04-03 | $4.981 | $4.832 | $5.131 |
| 2028-04-04 | $5.013 | $4.863 | $5.164 |
| 2028-04-05 | $4.979 | $4.830 | $5.128 |
| 2028-04-06 | $4.962 | $4.813 | $5.111 |
| 2028-04-07 | $4.994 | $4.844 | $5.143 |
| 2028-04-08 | $4.968 | $4.819 | $5.117 |
| 2028-04-09 | $5.000 | $4.850 | $5.150 |
| 2028-04-10 | $4.966 | $4.817 | $5.115 |
| 2028-04-11 | $4.932 | $4.784 | $5.080 |
| 2028-04-12 | $4.964 | $4.815 | $5.112 |
| 2028-04-13 | $4.995 | $4.846 | $5.145 |
| 2028-04-14 | $5.028 | $4.877 | $5.178 |
| 2028-04-15 | $5.010 | $4.860 | $5.161 |
| 2028-04-16 | $5.040 | $4.889 | $5.192 |
| 2028-04-17 | $5.006 | $4.856 | $5.156 |
| 2028-04-18 | $5.038 | $4.887 | $5.189 |
| 2028-04-19 | $5.004 | $4.854 | $5.154 |
| 2028-04-20 | $4.983 | $4.833 | $5.132 |
| 2028-04-21 | $4.949 | $4.800 | $5.097 |
| 2028-04-22 | $4.944 | $4.796 | $5.093 |
| 2028-04-23 | $4.911 | $4.763 | $5.058 |
| 2028-04-24 | $4.877 | $4.731 | $5.024 |
| 2028-04-25 | $4.908 | $4.761 | $5.055 |
| 2028-04-26 | $4.882 | $4.736 | $5.029 |
| 2028-04-27 | $4.914 | $4.766 | $5.061 |
| 2028-04-28 | $4.880 | $4.734 | $5.027 |
| 2028-04-29 | $4.863 | $4.717 | $5.009 |
| 2028-04-30 | $4.894 | $4.748 | $5.041 |
| 2028 May | |||
| 2028-05-01 | $4.869 | $4.723 | $5.015 |
| 2028-05-02 | $4.900 | $4.753 | $5.047 |
| 2028-05-03 | $4.867 | $4.721 | $5.013 |
| 2028-05-04 | $4.834 | $4.689 | $4.979 |
| 2028-05-05 | $4.865 | $4.719 | $5.011 |
| 2028-05-06 | $4.896 | $4.749 | $5.043 |
| 2028-05-07 | $4.928 | $4.780 | $5.076 |
| 2028-05-08 | $4.911 | $4.764 | $5.058 |
| 2028-05-09 | $4.940 | $4.792 | $5.089 |
| 2028-05-10 | $4.907 | $4.760 | $5.054 |
| 2028-05-11 | $4.938 | $4.790 | $5.086 |
| 2028-05-12 | $4.905 | $4.758 | $5.052 |
| 2028-05-13 | $4.884 | $4.737 | $5.030 |
| 2028-05-14 | $4.850 | $4.705 | $4.996 |
| 2028-05-15 | $4.846 | $4.701 | $4.992 |
| 2028-05-16 | $4.813 | $4.669 | $4.958 |
| 2028-05-17 | $4.780 | $4.637 | $4.924 |
| 2028-05-18 | $4.811 | $4.666 | $4.955 |
| 2028-05-19 | $4.785 | $4.642 | $4.929 |
| 2028-05-20 | $4.816 | $4.672 | $4.961 |
| 2028-05-21 | $4.783 | $4.640 | $4.927 |
| 2028-05-22 | $4.767 | $4.624 | $4.910 |
| 2028-05-23 | $4.797 | $4.653 | $4.941 |
| 2028-05-24 | $4.772 | $4.629 | $4.916 |
| 2028-05-25 | $4.803 | $4.659 | $4.947 |
| 2028-05-26 | $4.770 | $4.627 | $4.914 |
| 2028-05-27 | $4.738 | $4.596 | $4.880 |
| 2028-05-28 | $4.768 | $4.625 | $4.911 |
| 2028-05-29 | $4.799 | $4.655 | $4.943 |
| 2028-05-30 | $4.830 | $4.685 | $4.975 |
| 2028-05-31 | $4.813 | $4.669 | $4.958 |
| 2028 June | |||
| 2028-06-01 | $4.842 | $4.697 | $4.988 |
| 2028-06-02 | $4.809 | $4.665 | $4.954 |
| 2028-06-03 | $4.840 | $4.695 | $4.985 |
| 2028-06-04 | $4.807 | $4.663 | $4.952 |
| 2028-06-05 | $4.787 | $4.643 | $4.930 |
| 2028-06-06 | $4.754 | $4.612 | $4.897 |
| 2028-06-07 | $4.750 | $4.607 | $4.892 |
| 2028-06-08 | $4.718 | $4.576 | $4.859 |
| 2028-06-09 | $4.686 | $4.545 | $4.826 |
| 2028-06-10 | $4.715 | $4.574 | $4.857 |
| 2028-06-11 | $4.690 | $4.550 | $4.831 |
| 2028-06-12 | $4.720 | $4.579 | $4.862 |
| 2028-06-13 | $4.688 | $4.548 | $4.829 |
| 2028-06-14 | $4.672 | $4.532 | $4.812 |
| 2028-06-15 | $4.702 | $4.561 | $4.843 |
| 2028-06-16 | $4.678 | $4.537 | $4.818 |
| 2028-06-17 | $4.708 | $4.567 | $4.849 |
| 2028-06-18 | $4.676 | $4.535 | $4.816 |
| 2028-06-19 | $4.644 | $4.505 | $4.783 |
| 2028-06-20 | $4.674 | $4.534 | $4.814 |
| 2028-06-21 | $4.704 | $4.563 | $4.845 |
| 2028-06-22 | $4.734 | $4.592 | $4.876 |
| 2028-06-23 | $4.718 | $4.576 | $4.859 |
| 2028-06-24 | $4.746 | $4.604 | $4.889 |
| 2028-06-25 | $4.714 | $4.572 | $4.855 |
| 2028-06-26 | $4.744 | $4.602 | $4.886 |
| 2028-06-27 | $4.712 | $4.570 | $4.853 |
| 2028-06-28 | $4.692 | $4.551 | $4.832 |
| 2028-06-29 | $4.660 | $4.520 | $4.800 |
| 2028-06-30 | $4.656 | $4.516 | $4.795 |
| 2028 July | |||
| 2028-07-01 | $4.624 | $4.485 | $4.763 |
| 2028-07-02 | $4.592 | $4.455 | $4.730 |
| 2028-07-03 | $4.621 | $4.483 | $4.760 |
| 2028-07-04 | $4.597 | $4.459 | $4.735 |
| 2028-07-05 | $4.627 | $4.488 | $4.766 |
| 2028-07-06 | $4.595 | $4.457 | $4.733 |
| 2028-07-07 | $4.579 | $4.442 | $4.717 |
| 2028-07-08 | $4.609 | $4.470 | $4.747 |
| 2028-07-09 | $4.585 | $4.447 | $4.722 |
| 2028-07-10 | $4.614 | $4.476 | $4.753 |
| 2028-07-11 | $4.583 | $4.445 | $4.720 |
| 2028-07-12 | $4.552 | $4.415 | $4.688 |
| 2028-07-13 | $4.581 | $4.443 | $4.718 |
| 2028-07-14 | $4.610 | $4.472 | $4.749 |
| 2028-07-15 | $4.640 | $4.501 | $4.779 |
| 2028-07-16 | $4.624 | $4.485 | $4.763 |
| 2028-07-17 | $4.652 | $4.512 | $4.791 |
| 2028-07-18 | $4.620 | $4.482 | $4.759 |
| 2028-07-19 | $4.650 | $4.510 | $4.789 |
| 2028-07-20 | $4.618 | $4.480 | $4.757 |
| 2028-07-21 | $4.598 | $4.461 | $4.736 |
| 2028-07-22 | $4.567 | $4.430 | $4.704 |
| 2028-07-23 | $4.563 | $4.426 | $4.700 |
| 2028-07-24 | $4.532 | $4.396 | $4.668 |
| 2028-07-25 | $4.501 | $4.366 | $4.636 |
| 2028-07-26 | $4.530 | $4.394 | $4.666 |
| 2028-07-27 | $4.506 | $4.371 | $4.641 |
| 2028-07-28 | $4.535 | $4.399 | $4.671 |
| 2028-07-29 | $4.504 | $4.369 | $4.639 |
| 2028-07-30 | $4.488 | $4.354 | $4.623 |
| 2028-07-31 | $4.517 | $4.382 | $4.653 |
| 2028 August | |||
| 2028-08-01 | $4.494 | $4.359 | $4.629 |
| 2028-08-02 | $4.523 | $4.387 | $4.658 |
| 2028-08-03 | $4.492 | $4.357 | $4.627 |
| 2028-08-04 | $4.461 | $4.327 | $4.595 |
| 2028-08-05 | $4.490 | $4.355 | $4.625 |
| 2028-08-06 | $4.519 | $4.383 | $4.654 |
| 2028-08-07 | $4.548 | $4.411 | $4.684 |
| 2028-08-08 | $4.532 | $4.396 | $4.668 |
| 2028-08-09 | $4.560 | $4.423 | $4.696 |
| 2028-08-10 | $4.528 | $4.393 | $4.664 |
| 2028-08-11 | $4.558 | $4.421 | $4.694 |
| 2028-08-12 | $4.527 | $4.391 | $4.662 |
| 2028-08-13 | $4.507 | $4.372 | $4.642 |
| 2028-08-14 | $4.477 | $4.342 | $4.611 |
| 2028-08-15 | $4.473 | $4.338 | $4.607 |
| 2028-08-16 | $4.442 | $4.309 | $4.575 |
| 2028-08-17 | $4.412 | $4.280 | $4.544 |
| 2028-08-18 | $4.440 | $4.307 | $4.573 |
| 2028-08-19 | $4.416 | $4.284 | $4.549 |
| 2028-08-20 | $4.445 | $4.311 | $4.578 |
| 2028-08-21 | $4.415 | $4.282 | $4.547 |
| 2028-08-22 | $4.399 | $4.267 | $4.531 |
| 2028-08-23 | $4.427 | $4.295 | $4.560 |
| 2028-08-24 | $4.405 | $4.272 | $4.537 |
| 2028-08-25 | $4.433 | $4.300 | $4.566 |
| 2028-08-26 | $4.403 | $4.271 | $4.535 |
| 2028-08-27 | $4.373 | $4.242 | $4.504 |
| 2028-08-28 | $4.401 | $4.269 | $4.533 |
| 2028-08-29 | $4.429 | $4.296 | $4.562 |
| 2028-08-30 | $4.458 | $4.324 | $4.591 |
| 2028-08-31 | $4.442 | $4.309 | $4.576 |
| 2028 September | |||
| 2028-09-01 | $4.469 | $4.335 | $4.603 |
| 2028-09-02 | $4.439 | $4.305 | $4.572 |
| 2028-09-03 | $4.467 | $4.333 | $4.601 |
| 2028-09-04 | $4.437 | $4.304 | $4.570 |
| 2028-09-05 | $4.418 | $4.285 | $4.550 |
| 2028-09-06 | $4.388 | $4.256 | $4.519 |
| 2028-09-07 | $4.384 | $4.252 | $4.515 |
| 2028-09-08 | $4.354 | $4.223 | $4.485 |
| 2028-09-09 | $4.324 | $4.195 | $4.454 |
| 2028-09-10 | $4.352 | $4.221 | $4.482 |
| 2028-09-11 | $4.329 | $4.199 | $4.459 |
| 2028-09-12 | $4.357 | $4.226 | $4.487 |
| 2028-09-13 | $4.327 | $4.197 | $4.457 |
| 2028-09-14 | $4.312 | $4.182 | $4.441 |
| 2028-09-15 | $4.340 | $4.209 | $4.470 |
| 2028-09-16 | $4.317 | $4.188 | $4.447 |
| 2028-09-17 | $4.345 | $4.214 | $4.475 |
| 2028-09-18 | $4.315 | $4.186 | $4.445 |
| 2028-09-19 | $4.286 | $4.157 | $4.414 |
| 2028-09-20 | $4.313 | $4.184 | $4.443 |
| 2028-09-21 | $4.341 | $4.211 | $4.471 |
| 2028-09-22 | $4.369 | $4.238 | $4.500 |
| 2028-09-23 | $4.354 | $4.223 | $4.485 |
| 2028-09-24 | $4.380 | $4.249 | $4.512 |