Current 000957 price: $11.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.23 | $9.920 | $10.53 |
| 2026-01-02 | $10.29 | $9.984 | $10.60 |
| 2026-01-03 | $10.22 | $9.916 | $10.53 |
| 2026-01-04 | $10.15 | $9.849 | $10.46 |
| 2026-01-05 | $10.22 | $9.912 | $10.52 |
| 2026-01-06 | $10.28 | $9.976 | $10.59 |
| 2026-01-07 | $10.35 | $10.04 | $10.66 |
| 2026-01-08 | $10.31 | $10.01 | $10.62 |
| 2026-01-09 | $10.38 | $10.07 | $10.69 |
| 2026-01-10 | $10.31 | $9.997 | $10.62 |
| 2026-01-11 | $10.37 | $10.06 | $10.68 |
| 2026-01-12 | $10.30 | $9.993 | $10.61 |
| 2026-01-13 | $10.26 | $9.950 | $10.57 |
| 2026-01-14 | $10.19 | $9.882 | $10.49 |
| 2026-01-15 | $10.18 | $9.874 | $10.48 |
| 2026-01-16 | $10.11 | $9.806 | $10.41 |
| 2026-01-17 | $10.04 | $9.740 | $10.34 |
| 2026-01-18 | $10.10 | $9.801 | $10.41 |
| 2026-01-19 | $10.05 | $9.750 | $10.35 |
| 2026-01-20 | $10.12 | $9.812 | $10.42 |
| 2026-01-21 | $10.05 | $9.745 | $10.35 |
| 2026-01-22 | $10.01 | $9.711 | $10.31 |
| 2026-01-23 | $10.08 | $9.774 | $10.38 |
| 2026-01-24 | $10.02 | $9.723 | $10.32 |
| 2026-01-25 | $10.09 | $9.786 | $10.39 |
| 2026-01-26 | $10.02 | $9.719 | $10.32 |
| 2026-01-27 | $9.952 | $9.653 | $10.25 |
| 2026-01-28 | $10.02 | $9.715 | $10.32 |
| 2026-01-29 | $10.08 | $9.777 | $10.38 |
| 2026-01-30 | $10.14 | $9.840 | $10.45 |
| 2026-01-31 | $10.11 | $9.807 | $10.41 |
| 2026 February | |||
| 2026-02-01 | $10.17 | $9.866 | $10.48 |
| 2026-02-02 | $10.10 | $9.798 | $10.40 |
| 2026-02-03 | $10.17 | $9.861 | $10.47 |
| 2026-02-04 | $10.10 | $9.794 | $10.40 |
| 2026-02-05 | $10.05 | $9.752 | $10.36 |
| 2026-02-06 | $9.986 | $9.686 | $10.29 |
| 2026-02-07 | $9.977 | $9.677 | $10.28 |
| 2026-02-08 | $9.909 | $9.612 | $10.21 |
| 2026-02-09 | $9.841 | $9.546 | $10.14 |
| 2026-02-10 | $9.903 | $9.606 | $10.20 |
| 2026-02-11 | $9.852 | $9.556 | $10.15 |
| 2026-02-12 | $9.915 | $9.617 | $10.21 |
| 2026-02-13 | $9.847 | $9.552 | $10.14 |
| 2026-02-14 | $9.813 | $9.519 | $10.11 |
| 2026-02-15 | $9.876 | $9.580 | $10.17 |
| 2026-02-16 | $9.825 | $9.530 | $10.12 |
| 2026-02-17 | $9.888 | $9.591 | $10.18 |
| 2026-02-18 | $9.821 | $9.526 | $10.12 |
| 2026-02-19 | $9.754 | $9.461 | $10.05 |
| 2026-02-20 | $9.817 | $9.522 | $10.11 |
| 2026-02-21 | $9.880 | $9.583 | $10.18 |
| 2026-02-22 | $9.943 | $9.645 | $10.24 |
| 2026-02-23 | $9.909 | $9.612 | $10.21 |
| 2026-02-24 | $9.969 | $9.670 | $10.27 |
| 2026-02-25 | $9.901 | $9.604 | $10.20 |
| 2026-02-26 | $9.964 | $9.666 | $10.26 |
| 2026-02-27 | $9.897 | $9.600 | $10.19 |
| 2026-02-28 | $9.854 | $9.559 | $10.15 |
| 2026 March | |||
| 2026-03-01 | $9.787 | $9.494 | $10.08 |
| 2026-03-02 | $9.779 | $9.485 | $10.07 |
| 2026-03-03 | $9.712 | $9.421 | $10.00 |
| 2026-03-04 | $9.646 | $9.357 | $9.935 |
| 2026-03-05 | $9.707 | $9.416 | $9.998 |
| 2026-03-06 | $9.656 | $9.366 | $9.946 |
| 2026-03-07 | $9.718 | $9.426 | $10.01 |
| 2026-03-08 | $9.652 | $9.362 | $9.941 |
| 2026-03-09 | $9.618 | $9.330 | $9.907 |
| 2026-03-10 | $9.680 | $9.390 | $9.970 |
| 2026-03-11 | $9.630 | $9.341 | $9.919 |
| 2026-03-12 | $9.692 | $9.401 | $9.982 |
| 2026-03-13 | $9.626 | $9.337 | $9.915 |
| 2026-03-14 | $9.560 | $9.273 | $9.847 |
| 2026-03-15 | $9.622 | $9.333 | $9.910 |
| 2026-03-16 | $9.684 | $9.393 | $9.974 |
| 2026-03-17 | $9.746 | $9.453 | $10.04 |
| 2026-03-18 | $9.712 | $9.421 | $10.00 |
| 2026-03-19 | $9.771 | $9.478 | $10.06 |
| 2026-03-20 | $9.704 | $9.413 | $9.995 |
| 2026-03-21 | $9.767 | $9.474 | $10.06 |
| 2026-03-22 | $9.700 | $9.409 | $9.991 |
| 2026-03-23 | $9.659 | $9.369 | $9.948 |
| 2026-03-24 | $9.593 | $9.305 | $9.881 |
| 2026-03-25 | $9.584 | $9.297 | $9.872 |
| 2026-03-26 | $9.519 | $9.234 | $9.805 |
| 2026-03-27 | $9.454 | $9.171 | $9.738 |
| 2026-03-28 | $9.514 | $9.229 | $9.799 |
| 2026-03-29 | $9.464 | $9.180 | $9.748 |
| 2026-03-30 | $9.525 | $9.239 | $9.811 |
| 2026-03-31 | $9.460 | $9.176 | $9.744 |
| 2026 April | |||
| 2026-04-01 | $9.427 | $9.144 | $9.710 |
| 2026-04-02 | $9.488 | $9.203 | $9.772 |
| 2026-04-03 | $9.439 | $9.155 | $9.722 |
| 2026-04-04 | $9.499 | $9.214 | $9.784 |
| 2026-04-05 | $9.435 | $9.152 | $9.718 |
| 2026-04-06 | $9.370 | $9.089 | $9.652 |
| 2026-04-07 | $9.431 | $9.148 | $9.714 |
| 2026-04-08 | $9.491 | $9.207 | $9.776 |
| 2026-04-09 | $9.552 | $9.266 | $9.839 |
| 2026-04-10 | $9.520 | $9.234 | $9.805 |
| 2026-04-11 | $9.577 | $9.289 | $9.864 |
| 2026-04-12 | $9.512 | $9.226 | $9.797 |
| 2026-04-13 | $9.573 | $9.285 | $9.860 |
| 2026-04-14 | $9.508 | $9.222 | $9.793 |
| 2026-04-15 | $9.467 | $9.183 | $9.751 |
| 2026-04-16 | $9.402 | $9.120 | $9.684 |
| 2026-04-17 | $9.394 | $9.112 | $9.676 |
| 2026-04-18 | $9.330 | $9.050 | $9.610 |
| 2026-04-19 | $9.267 | $8.989 | $9.545 |
| 2026-04-20 | $9.325 | $9.045 | $9.605 |
| 2026-04-21 | $9.276 | $8.998 | $9.555 |
| 2026-04-22 | $9.336 | $9.056 | $9.616 |
| 2026-04-23 | $9.272 | $8.994 | $9.550 |
| 2026-04-24 | $9.240 | $8.963 | $9.517 |
| 2026-04-25 | $9.299 | $9.020 | $9.578 |
| 2026-04-26 | $9.251 | $8.974 | $9.529 |
| 2026-04-27 | $9.311 | $9.031 | $9.590 |
| 2026-04-28 | $9.247 | $8.970 | $9.525 |
| 2026-04-29 | $9.184 | $8.909 | $9.460 |
| 2026-04-30 | $9.243 | $8.966 | $9.521 |
| 2026 May | |||
| 2026-05-01 | $9.303 | $9.024 | $9.582 |
| 2026-05-02 | $9.363 | $9.082 | $9.643 |
| 2026-05-03 | $9.331 | $9.051 | $9.610 |
| 2026-05-04 | $9.387 | $9.105 | $9.668 |
| 2026-05-05 | $9.323 | $9.043 | $9.602 |
| 2026-05-06 | $9.383 | $9.101 | $9.664 |
| 2026-05-07 | $9.319 | $9.039 | $9.598 |
| 2026-05-08 | $9.279 | $9.000 | $9.557 |
| 2026-05-09 | $9.216 | $8.939 | $9.492 |
| 2026-05-10 | $9.208 | $8.931 | $9.484 |
| 2026-05-11 | $9.145 | $8.871 | $9.419 |
| 2026-05-12 | $9.083 | $8.810 | $9.355 |
| 2026-05-13 | $9.140 | $8.866 | $9.414 |
| 2026-05-14 | $9.092 | $8.819 | $9.365 |
| 2026-05-15 | $9.150 | $8.876 | $9.425 |
| 2026-05-16 | $9.088 | $8.816 | $9.361 |
| 2026-05-17 | $9.056 | $8.785 | $9.328 |
| 2026-05-18 | $9.115 | $8.841 | $9.388 |
| 2026-05-19 | $9.068 | $8.795 | $9.340 |
| 2026-05-20 | $9.126 | $8.852 | $9.400 |
| 2026-05-21 | $9.064 | $8.792 | $9.336 |
| 2026-05-22 | $9.002 | $8.732 | $9.272 |
| 2026-05-23 | $9.060 | $8.788 | $9.332 |
| 2026-05-24 | $9.118 | $8.844 | $9.392 |
| 2026-05-25 | $9.177 | $8.901 | $9.452 |
| 2026-05-26 | $9.145 | $8.871 | $9.420 |
| 2026-05-27 | $9.200 | $8.924 | $9.476 |
| 2026-05-28 | $9.138 | $8.863 | $9.412 |
| 2026-05-29 | $9.196 | $8.920 | $9.472 |
| 2026-05-30 | $9.134 | $8.860 | $9.408 |
| 2026-05-31 | $9.095 | $8.822 | $9.367 |
| 2026 June | |||
| 2026-06-01 | $9.033 | $8.762 | $9.304 |
| 2026-06-02 | $9.025 | $8.754 | $9.295 |
| 2026-06-03 | $8.963 | $8.694 | $9.232 |
| 2026-06-04 | $8.902 | $8.635 | $9.169 |
| 2026-06-05 | $8.958 | $8.690 | $9.227 |
| 2026-06-06 | $8.911 | $8.644 | $9.179 |
| 2026-06-07 | $8.969 | $8.700 | $9.238 |
| 2026-06-08 | $8.908 | $8.640 | $9.175 |
| 2026-06-09 | $8.877 | $8.610 | $9.143 |
| 2026-06-10 | $8.934 | $8.666 | $9.202 |
| 2026-06-11 | $8.887 | $8.621 | $9.154 |
| 2026-06-12 | $8.945 | $8.676 | $9.213 |
| 2026-06-13 | $8.884 | $8.617 | $9.150 |
| 2026-06-14 | $8.823 | $8.559 | $9.088 |
| 2026-06-15 | $8.880 | $8.614 | $9.146 |
| 2026-06-16 | $8.937 | $8.669 | $9.205 |
| 2026-06-17 | $8.994 | $8.725 | $9.264 |
| 2026-06-18 | $8.964 | $8.695 | $9.233 |
| 2026-06-19 | $9.017 | $8.747 | $9.288 |
| 2026-06-20 | $8.956 | $8.687 | $9.225 |
| 2026-06-21 | $9.014 | $8.743 | $9.284 |
| 2026-06-22 | $8.952 | $8.684 | $9.221 |
| 2026-06-23 | $8.914 | $8.647 | $9.181 |
| 2026-06-24 | $8.853 | $8.588 | $9.119 |
| 2026-06-25 | $8.846 | $8.580 | $9.111 |
| 2026-06-26 | $8.785 | $8.522 | $9.049 |
| 2026-06-27 | $8.726 | $8.464 | $8.987 |
| 2026-06-28 | $8.781 | $8.517 | $9.044 |
| 2026-06-29 | $8.735 | $8.472 | $8.997 |
| 2026-06-30 | $8.791 | $8.527 | $9.054 |
| 2026 July | |||
| 2026-07-01 | $8.731 | $8.469 | $8.993 |
| 2026-07-02 | $8.700 | $8.439 | $8.961 |
| 2026-07-03 | $8.756 | $8.494 | $9.019 |
| 2026-07-04 | $8.711 | $8.450 | $8.972 |
| 2026-07-05 | $8.767 | $8.504 | $9.030 |
| 2026-07-06 | $8.707 | $8.446 | $8.968 |
| 2026-07-07 | $8.648 | $8.389 | $8.907 |
| 2026-07-08 | $8.704 | $8.442 | $8.965 |
| 2026-07-09 | $8.760 | $8.497 | $9.022 |
| 2026-07-10 | $8.816 | $8.551 | $9.080 |
| 2026-07-11 | $8.786 | $8.522 | $9.049 |
| 2026-07-12 | $8.838 | $8.573 | $9.104 |
| 2026-07-13 | $8.778 | $8.515 | $9.042 |
| 2026-07-14 | $8.835 | $8.570 | $9.100 |
| 2026-07-15 | $8.775 | $8.511 | $9.038 |
| 2026-07-16 | $8.737 | $8.475 | $8.999 |
| 2026-07-17 | $8.678 | $8.417 | $8.938 |
| 2026-07-18 | $8.670 | $8.410 | $8.930 |
| 2026-07-19 | $8.611 | $8.353 | $8.869 |
| 2026-07-20 | $8.552 | $8.296 | $8.809 |
| 2026-07-21 | $8.606 | $8.348 | $8.864 |
| 2026-07-22 | $8.561 | $8.304 | $8.818 |
| 2026-07-23 | $8.616 | $8.358 | $8.875 |
| 2026-07-24 | $8.557 | $8.301 | $8.814 |
| 2026-07-25 | $8.528 | $8.272 | $8.783 |
| 2026-07-26 | $8.582 | $8.325 | $8.840 |
| 2026-07-27 | $8.538 | $8.282 | $8.794 |
| 2026-07-28 | $8.593 | $8.335 | $8.851 |
| 2026-07-29 | $8.534 | $8.278 | $8.790 |
| 2026-07-30 | $8.476 | $8.222 | $8.731 |
| 2026-07-31 | $8.531 | $8.275 | $8.787 |
| 2026 August | |||
| 2026-08-01 | $8.586 | $8.328 | $8.843 |
| 2026-08-02 | $8.641 | $8.382 | $8.900 |
| 2026-08-03 | $8.611 | $8.353 | $8.869 |
| 2026-08-04 | $8.663 | $8.403 | $8.923 |
| 2026-08-05 | $8.604 | $8.346 | $8.862 |
| 2026-08-06 | $8.659 | $8.399 | $8.919 |
| 2026-08-07 | $8.600 | $8.342 | $8.858 |
| 2026-08-08 | $8.563 | $8.307 | $8.820 |
| 2026-08-09 | $8.505 | $8.250 | $8.760 |
| 2026-08-10 | $8.498 | $8.243 | $8.753 |
| 2026-08-11 | $8.440 | $8.187 | $8.693 |
| 2026-08-12 | $8.382 | $8.131 | $8.634 |
| 2026-08-13 | $8.435 | $8.182 | $8.688 |
| 2026-08-14 | $8.391 | $8.139 | $8.643 |
| 2026-08-15 | $8.445 | $8.192 | $8.698 |
| 2026-08-16 | $8.388 | $8.136 | $8.639 |
| 2026-08-17 | $8.358 | $8.108 | $8.609 |
| 2026-08-18 | $8.412 | $8.160 | $8.664 |
| 2026-08-19 | $8.368 | $8.117 | $8.619 |
| 2026-08-20 | $8.422 | $8.170 | $8.675 |
| 2026-08-21 | $8.365 | $8.114 | $8.616 |
| 2026-08-22 | $8.308 | $8.059 | $8.557 |
| 2026-08-23 | $8.361 | $8.111 | $8.612 |
| 2026-08-24 | $8.415 | $8.163 | $8.668 |
| 2026-08-25 | $8.469 | $8.215 | $8.723 |
| 2026-08-26 | $8.440 | $8.187 | $8.693 |
| 2026-08-27 | $8.491 | $8.236 | $8.746 |
| 2026-08-28 | $8.433 | $8.180 | $8.686 |
| 2026-08-29 | $8.487 | $8.233 | $8.742 |
| 2026-08-30 | $8.430 | $8.177 | $8.682 |
| 2026-08-31 | $8.393 | $8.142 | $8.645 |
| 2026 September | |||
| 2026-09-01 | $8.336 | $8.086 | $8.586 |
| 2026-09-02 | $8.329 | $8.079 | $8.579 |
| 2026-09-03 | $8.272 | $8.024 | $8.520 |
| 2026-09-04 | $8.216 | $7.970 | $8.462 |
| 2026-09-05 | $8.268 | $8.020 | $8.516 |
| 2026-09-06 | $8.224 | $7.978 | $8.471 |
| 2026-09-07 | $8.277 | $8.029 | $8.526 |
| 2026-09-08 | $8.221 | $7.974 | $8.468 |
| 2026-09-09 | $8.192 | $7.947 | $8.438 |
| 2026-09-10 | $8.245 | $7.998 | $8.492 |
| 2026-09-11 | $8.202 | $7.956 | $8.448 |
| 2026-09-12 | $8.255 | $8.007 | $8.503 |
| 2026-09-13 | $8.199 | $7.953 | $8.445 |
| 2026-09-14 | $8.143 | $7.899 | $8.387 |
| 2026-09-15 | $8.195 | $7.949 | $8.441 |
| 2026-09-16 | $8.248 | $8.001 | $8.495 |
| 2026-09-17 | $8.301 | $8.052 | $8.550 |
| 2026-09-18 | $8.273 | $8.024 | $8.521 |
| 2026-09-19 | $8.322 | $8.073 | $8.572 |
| 2026-09-20 | $8.266 | $8.018 | $8.514 |
| 2026-09-21 | $8.319 | $8.069 | $8.568 |
| 2026-09-22 | $8.262 | $8.014 | $8.510 |
| 2026-09-23 | $8.227 | $7.980 | $8.474 |
| 2026-09-24 | $8.171 | $7.926 | $8.416 |
| 2026-09-25 | $8.164 | $7.919 | $8.409 |