Current 000972 price: $3.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.219 | $1.183 | $1.256 |
| 2028-01-02 | $1.192 | $1.156 | $1.228 |
| 2028-01-03 | $1.218 | $1.181 | $1.254 |
| 2028-01-04 | $1.235 | $1.198 | $1.272 |
| 2028-01-05 | $1.262 | $1.224 | $1.299 |
| 2028-01-06 | $1.256 | $1.218 | $1.294 |
| 2028-01-07 | $1.283 | $1.244 | $1.321 |
| 2028-01-08 | $1.310 | $1.271 | $1.349 |
| 2028-01-09 | $1.281 | $1.243 | $1.320 |
| 2028-01-10 | $1.253 | $1.215 | $1.291 |
| 2028-01-11 | $1.280 | $1.241 | $1.318 |
| 2028-01-12 | $1.307 | $1.268 | $1.346 |
| 2028-01-13 | $1.304 | $1.265 | $1.344 |
| 2028-01-14 | $1.332 | $1.292 | $1.372 |
| 2028-01-15 | $1.303 | $1.264 | $1.342 |
| 2028-01-16 | $1.274 | $1.236 | $1.312 |
| 2028-01-17 | $1.246 | $1.209 | $1.283 |
| 2028-01-18 | $1.219 | $1.182 | $1.255 |
| 2028-01-19 | $1.192 | $1.156 | $1.227 |
| 2028-01-20 | $1.198 | $1.162 | $1.234 |
| 2028-01-21 | $1.171 | $1.136 | $1.206 |
| 2028-01-22 | $1.162 | $1.127 | $1.197 |
| 2028-01-23 | $1.187 | $1.151 | $1.222 |
| 2028-01-24 | $1.181 | $1.145 | $1.216 |
| 2028-01-25 | $1.155 | $1.120 | $1.189 |
| 2028-01-26 | $1.179 | $1.144 | $1.215 |
| 2028-01-27 | $1.196 | $1.160 | $1.232 |
| 2028-01-28 | $1.222 | $1.185 | $1.258 |
| 2028-01-29 | $1.216 | $1.180 | $1.253 |
| 2028-01-30 | $1.242 | $1.205 | $1.279 |
| 2028-01-31 | $1.269 | $1.231 | $1.307 |
| 2028 February | |||
| 2028-02-01 | $1.241 | $1.204 | $1.278 |
| 2028-02-02 | $1.213 | $1.177 | $1.250 |
| 2028-02-03 | $1.239 | $1.202 | $1.276 |
| 2028-02-04 | $1.266 | $1.228 | $1.304 |
| 2028-02-05 | $1.263 | $1.225 | $1.301 |
| 2028-02-06 | $1.290 | $1.251 | $1.329 |
| 2028-02-07 | $1.262 | $1.224 | $1.300 |
| 2028-02-08 | $1.234 | $1.197 | $1.271 |
| 2028-02-09 | $1.207 | $1.170 | $1.243 |
| 2028-02-10 | $1.180 | $1.145 | $1.215 |
| 2028-02-11 | $1.154 | $1.119 | $1.189 |
| 2028-02-12 | $1.160 | $1.125 | $1.195 |
| 2028-02-13 | $1.134 | $1.100 | $1.168 |
| 2028-02-14 | $1.125 | $1.092 | $1.159 |
| 2028-02-15 | $1.149 | $1.115 | $1.184 |
| 2028-02-16 | $1.143 | $1.109 | $1.178 |
| 2028-02-17 | $1.118 | $1.085 | $1.152 |
| 2028-02-18 | $1.142 | $1.108 | $1.176 |
| 2028-02-19 | $1.158 | $1.124 | $1.193 |
| 2028-02-20 | $1.183 | $1.148 | $1.219 |
| 2028-02-21 | $1.178 | $1.143 | $1.213 |
| 2028-02-22 | $1.203 | $1.167 | $1.239 |
| 2028-02-23 | $1.229 | $1.192 | $1.266 |
| 2028-02-24 | $1.202 | $1.166 | $1.238 |
| 2028-02-25 | $1.175 | $1.140 | $1.210 |
| 2028-02-26 | $1.200 | $1.164 | $1.236 |
| 2028-02-27 | $1.226 | $1.189 | $1.263 |
| 2028-02-28 | $1.223 | $1.187 | $1.260 |
| 2028-02-29 | $1.249 | $1.212 | $1.287 |
| 2028 March | |||
| 2028-03-01 | $1.222 | $1.185 | $1.259 |
| 2028-03-02 | $1.195 | $1.159 | $1.231 |
| 2028-03-03 | $1.169 | $1.133 | $1.204 |
| 2028-03-04 | $1.143 | $1.108 | $1.177 |
| 2028-03-05 | $1.118 | $1.084 | $1.151 |
| 2028-03-06 | $1.123 | $1.090 | $1.157 |
| 2028-03-07 | $1.098 | $1.065 | $1.131 |
| 2028-03-08 | $1.090 | $1.057 | $1.122 |
| 2028-03-09 | $1.113 | $1.080 | $1.146 |
| 2028-03-10 | $1.107 | $1.074 | $1.140 |
| 2028-03-11 | $1.083 | $1.050 | $1.115 |
| 2028-03-12 | $1.106 | $1.073 | $1.139 |
| 2028-03-13 | $1.122 | $1.088 | $1.155 |
| 2028-03-14 | $1.146 | $1.111 | $1.180 |
| 2028-03-15 | $1.141 | $1.106 | $1.175 |
| 2028-03-16 | $1.165 | $1.130 | $1.200 |
| 2028-03-17 | $1.190 | $1.154 | $1.226 |
| 2028-03-18 | $1.164 | $1.129 | $1.199 |
| 2028-03-19 | $1.138 | $1.104 | $1.172 |
| 2028-03-20 | $1.162 | $1.127 | $1.197 |
| 2028-03-21 | $1.187 | $1.151 | $1.223 |
| 2028-03-22 | $1.185 | $1.149 | $1.220 |
| 2028-03-23 | $1.210 | $1.174 | $1.246 |
| 2028-03-24 | $1.183 | $1.148 | $1.219 |
| 2028-03-25 | $1.157 | $1.122 | $1.192 |
| 2028-03-26 | $1.132 | $1.098 | $1.166 |
| 2028-03-27 | $1.107 | $1.073 | $1.140 |
| 2028-03-28 | $1.082 | $1.050 | $1.115 |
| 2028-03-29 | $1.088 | $1.055 | $1.120 |
| 2028-03-30 | $1.064 | $1.032 | $1.096 |
| 2028-03-31 | $1.055 | $1.024 | $1.087 |
| 2028 April | |||
| 2028-04-01 | $1.078 | $1.046 | $1.110 |
| 2028-04-02 | $1.072 | $1.040 | $1.104 |
| 2028-04-03 | $1.049 | $1.017 | $1.080 |
| 2028-04-04 | $1.071 | $1.039 | $1.103 |
| 2028-04-05 | $1.086 | $1.054 | $1.119 |
| 2028-04-06 | $1.110 | $1.076 | $1.143 |
| 2028-04-07 | $1.105 | $1.072 | $1.138 |
| 2028-04-08 | $1.128 | $1.094 | $1.162 |
| 2028-04-09 | $1.152 | $1.118 | $1.187 |
| 2028-04-10 | $1.127 | $1.093 | $1.161 |
| 2028-04-11 | $1.102 | $1.069 | $1.135 |
| 2028-04-12 | $1.126 | $1.092 | $1.159 |
| 2028-04-13 | $1.150 | $1.115 | $1.184 |
| 2028-04-14 | $1.147 | $1.113 | $1.182 |
| 2028-04-15 | $1.172 | $1.137 | $1.207 |
| 2028-04-16 | $1.146 | $1.112 | $1.180 |
| 2028-04-17 | $1.121 | $1.087 | $1.154 |
| 2028-04-18 | $1.096 | $1.063 | $1.129 |
| 2028-04-19 | $1.072 | $1.040 | $1.104 |
| 2028-04-20 | $1.048 | $1.017 | $1.080 |
| 2028-04-21 | $1.053 | $1.022 | $1.085 |
| 2028-04-22 | $1.030 | $0.9993 | $1.061 |
| 2028-04-23 | $1.022 | $0.9913 | $1.053 |
| 2028-04-24 | $1.044 | $1.013 | $1.075 |
| 2028-04-25 | $1.038 | $1.007 | $1.070 |
| 2028-04-26 | $1.016 | $0.9851 | $1.046 |
| 2028-04-27 | $1.037 | $1.006 | $1.068 |
| 2028-04-28 | $1.052 | $1.021 | $1.084 |
| 2028-04-29 | $1.075 | $1.042 | $1.107 |
| 2028-04-30 | $1.070 | $1.038 | $1.102 |
| 2028 May | |||
| 2028-05-01 | $1.093 | $1.060 | $1.125 |
| 2028-05-02 | $1.116 | $1.082 | $1.149 |
| 2028-05-03 | $1.091 | $1.059 | $1.124 |
| 2028-05-04 | $1.067 | $1.035 | $1.099 |
| 2028-05-05 | $1.090 | $1.057 | $1.123 |
| 2028-05-06 | $1.113 | $1.080 | $1.147 |
| 2028-05-07 | $1.111 | $1.078 | $1.144 |
| 2028-05-08 | $1.135 | $1.101 | $1.169 |
| 2028-05-09 | $1.110 | $1.076 | $1.143 |
| 2028-05-10 | $1.085 | $1.053 | $1.118 |
| 2028-05-11 | $1.061 | $1.029 | $1.093 |
| 2028-05-12 | $1.038 | $1.007 | $1.069 |
| 2028-05-13 | $1.015 | $0.9846 | $1.045 |
| 2028-05-14 | $1.020 | $0.9895 | $1.051 |
| 2028-05-15 | $0.9976 | $0.9677 | $1.028 |
| 2028-05-16 | $0.9897 | $0.9600 | $1.019 |
| 2028-05-17 | $1.011 | $0.9805 | $1.041 |
| 2028-05-18 | $1.006 | $0.9755 | $1.036 |
| 2028-05-19 | $0.9835 | $0.9540 | $1.013 |
| 2028-05-20 | $1.004 | $0.9743 | $1.035 |
| 2028-05-21 | $1.019 | $0.9883 | $1.049 |
| 2028-05-22 | $1.041 | $1.009 | $1.072 |
| 2028-05-23 | $1.036 | $1.005 | $1.067 |
| 2028-05-24 | $1.058 | $1.026 | $1.090 |
| 2028-05-25 | $1.081 | $1.048 | $1.113 |
| 2028-05-26 | $1.057 | $1.025 | $1.089 |
| 2028-05-27 | $1.034 | $1.003 | $1.065 |
| 2028-05-28 | $1.056 | $1.024 | $1.087 |
| 2028-05-29 | $1.078 | $1.046 | $1.110 |
| 2028-05-30 | $1.076 | $1.044 | $1.108 |
| 2028-05-31 | $1.099 | $1.066 | $1.132 |
| 2028 June | |||
| 2028-06-01 | $1.075 | $1.042 | $1.107 |
| 2028-06-02 | $1.051 | $1.019 | $1.083 |
| 2028-06-03 | $1.028 | $0.9970 | $1.059 |
| 2028-06-04 | $1.005 | $0.9750 | $1.035 |
| 2028-06-05 | $0.9830 | $0.9535 | $1.012 |
| 2028-06-06 | $0.9879 | $0.9583 | $1.018 |
| 2028-06-07 | $0.9661 | $0.9372 | $0.9951 |
| 2028-06-08 | $0.9585 | $0.9297 | $0.9872 |
| 2028-06-09 | $0.9789 | $0.9496 | $1.008 |
| 2028-06-10 | $0.9739 | $0.9447 | $1.003 |
| 2028-06-11 | $0.9524 | $0.9239 | $0.9810 |
| 2028-06-12 | $0.9728 | $0.9436 | $1.002 |
| 2028-06-13 | $0.9867 | $0.9571 | $1.016 |
| 2028-06-14 | $1.008 | $0.9775 | $1.038 |
| 2028-06-15 | $1.003 | $0.9732 | $1.033 |
| 2028-06-16 | $1.025 | $0.9939 | $1.055 |
| 2028-06-17 | $1.047 | $1.015 | $1.078 |
| 2028-06-18 | $1.023 | $0.9928 | $1.054 |
| 2028-06-19 | $1.001 | $0.9709 | $1.031 |
| 2028-06-20 | $1.022 | $0.9916 | $1.053 |
| 2028-06-21 | $1.044 | $1.013 | $1.075 |
| 2028-06-22 | $1.042 | $1.011 | $1.073 |
| 2028-06-23 | $1.064 | $1.032 | $1.096 |
| 2028-06-24 | $1.041 | $1.010 | $1.072 |
| 2028-06-25 | $1.018 | $0.9873 | $1.048 |
| 2028-06-26 | $0.9953 | $0.9655 | $1.025 |
| 2028-06-27 | $0.9734 | $0.9442 | $1.003 |
| 2028-06-28 | $0.9519 | $0.9234 | $0.9805 |
| 2028-06-29 | $0.9567 | $0.9280 | $0.9854 |
| 2028-06-30 | $0.9356 | $0.9076 | $0.9637 |
| 2028 July | |||
| 2028-07-01 | $0.9282 | $0.9004 | $0.9561 |
| 2028-07-02 | $0.9480 | $0.9196 | $0.9765 |
| 2028-07-03 | $0.9432 | $0.9149 | $0.9714 |
| 2028-07-04 | $0.9223 | $0.8947 | $0.9500 |
| 2028-07-05 | $0.9420 | $0.9138 | $0.9703 |
| 2028-07-06 | $0.9555 | $0.9269 | $0.9842 |
| 2028-07-07 | $0.9759 | $0.9467 | $1.005 |
| 2028-07-08 | $0.9716 | $0.9424 | $1.001 |
| 2028-07-09 | $0.9923 | $0.9626 | $1.022 |
| 2028-07-10 | $1.014 | $0.9831 | $1.044 |
| 2028-07-11 | $0.9912 | $0.9614 | $1.021 |
| 2028-07-12 | $0.9693 | $0.9402 | $0.9984 |
| 2028-07-13 | $0.9900 | $0.9603 | $1.020 |
| 2028-07-14 | $1.011 | $0.9808 | $1.041 |
| 2028-07-15 | $1.009 | $0.9788 | $1.039 |
| 2028-07-16 | $1.031 | $0.9997 | $1.062 |
| 2028-07-17 | $1.008 | $0.9777 | $1.038 |
| 2028-07-18 | $0.9857 | $0.9561 | $1.015 |
| 2028-07-19 | $0.9639 | $0.9350 | $0.9928 |
| 2028-07-20 | $0.9427 | $0.9144 | $0.9709 |
| 2028-07-21 | $0.9219 | $0.8942 | $0.9495 |
| 2028-07-22 | $0.9265 | $0.8987 | $0.9543 |
| 2028-07-23 | $0.9061 | $0.8789 | $0.9333 |
| 2028-07-24 | $0.8989 | $0.8719 | $0.9259 |
| 2028-07-25 | $0.9181 | $0.8905 | $0.9456 |
| 2028-07-26 | $0.9134 | $0.8860 | $0.9408 |
| 2028-07-27 | $0.8932 | $0.8664 | $0.9200 |
| 2028-07-28 | $0.9123 | $0.8849 | $0.9397 |
| 2028-07-29 | $0.9254 | $0.8976 | $0.9531 |
| 2028-07-30 | $0.9451 | $0.9168 | $0.9735 |
| 2028-07-31 | $0.9409 | $0.9127 | $0.9691 |
| 2028 August | |||
| 2028-08-01 | $0.9610 | $0.9322 | $0.9898 |
| 2028-08-02 | $0.9815 | $0.9521 | $1.011 |
| 2028-08-03 | $0.9599 | $0.9311 | $0.9887 |
| 2028-08-04 | $0.9387 | $0.9105 | $0.9669 |
| 2028-08-05 | $0.9587 | $0.9300 | $0.9875 |
| 2028-08-06 | $0.9792 | $0.9498 | $1.009 |
| 2028-08-07 | $0.9772 | $0.9479 | $1.007 |
| 2028-08-08 | $0.9981 | $0.9681 | $1.028 |
| 2028-08-09 | $0.9761 | $0.9468 | $1.005 |
| 2028-08-10 | $0.9545 | $0.9259 | $0.9832 |
| 2028-08-11 | $0.9335 | $0.9055 | $0.9615 |
| 2028-08-12 | $0.9129 | $0.8855 | $0.9403 |
| 2028-08-13 | $0.8928 | $0.8660 | $0.9195 |
| 2028-08-14 | $0.8973 | $0.8704 | $0.9242 |
| 2028-08-15 | $0.8775 | $0.8512 | $0.9038 |
| 2028-08-16 | $0.8705 | $0.8444 | $0.8966 |
| 2028-08-17 | $0.8891 | $0.8624 | $0.9158 |
| 2028-08-18 | $0.8845 | $0.8580 | $0.9111 |
| 2028-08-19 | $0.8650 | $0.8391 | $0.8910 |
| 2028-08-20 | $0.8835 | $0.8570 | $0.9100 |
| 2028-08-21 | $0.8961 | $0.8693 | $0.9230 |
| 2028-08-22 | $0.9153 | $0.8878 | $0.9427 |
| 2028-08-23 | $0.9112 | $0.8839 | $0.9385 |
| 2028-08-24 | $0.9307 | $0.9027 | $0.9586 |
| 2028-08-25 | $0.9505 | $0.9220 | $0.9790 |
| 2028-08-26 | $0.9296 | $0.9017 | $0.9574 |
| 2028-08-27 | $0.9090 | $0.8818 | $0.9363 |
| 2028-08-28 | $0.9285 | $0.9006 | $0.9563 |
| 2028-08-29 | $0.9483 | $0.9198 | $0.9767 |
| 2028-08-30 | $0.9464 | $0.9180 | $0.9748 |
| 2028-08-31 | $0.9666 | $0.9376 | $0.9956 |
| 2028 September | |||
| 2028-09-01 | $0.9452 | $0.9169 | $0.9736 |
| 2028-09-02 | $0.9244 | $0.8967 | $0.9521 |
| 2028-09-03 | $0.9040 | $0.8769 | $0.9311 |
| 2028-09-04 | $0.8841 | $0.8575 | $0.9106 |
| 2028-09-05 | $0.8646 | $0.8386 | $0.8905 |
| 2028-09-06 | $0.8689 | $0.8429 | $0.8950 |
| 2028-09-07 | $0.8498 | $0.8243 | $0.8753 |
| 2028-09-08 | $0.8430 | $0.8177 | $0.8683 |
| 2028-09-09 | $0.8610 | $0.8352 | $0.8869 |
| 2028-09-10 | $0.8566 | $0.8309 | $0.8823 |
| 2028-09-11 | $0.8377 | $0.8126 | $0.8628 |
| 2028-09-12 | $0.8556 | $0.8299 | $0.8813 |
| 2028-09-13 | $0.8678 | $0.8418 | $0.8939 |
| 2028-09-14 | $0.8864 | $0.8598 | $0.9130 |
| 2028-09-15 | $0.8824 | $0.8560 | $0.9089 |
| 2028-09-16 | $0.9013 | $0.8742 | $0.9283 |
| 2028-09-17 | $0.9205 | $0.8929 | $0.9481 |
| 2028-09-18 | $0.9002 | $0.8732 | $0.9272 |
| 2028-09-19 | $0.8803 | $0.8539 | $0.9068 |
| 2028-09-20 | $0.8991 | $0.8722 | $0.9261 |
| 2028-09-21 | $0.9183 | $0.8908 | $0.9459 |
| 2028-09-22 | $0.9165 | $0.8890 | $0.9440 |
| 2028-09-23 | $0.9360 | $0.9080 | $0.9641 |
| 2028-09-24 | $0.9154 | $0.8879 | $0.9429 |