Current 000972 price: $3.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2820 | $0.2736 | $0.2905 |
| 2031-01-02 | $0.2758 | $0.2675 | $0.2841 |
| 2031-01-03 | $0.2697 | $0.2616 | $0.2778 |
| 2031-01-04 | $0.2638 | $0.2558 | $0.2717 |
| 2031-01-05 | $0.2651 | $0.2571 | $0.2731 |
| 2031-01-06 | $0.2592 | $0.2515 | $0.2670 |
| 2031-01-07 | $0.2572 | $0.2495 | $0.2649 |
| 2031-01-08 | $0.2627 | $0.2548 | $0.2706 |
| 2031-01-09 | $0.2613 | $0.2535 | $0.2692 |
| 2031-01-10 | $0.2556 | $0.2479 | $0.2632 |
| 2031-01-11 | $0.2610 | $0.2532 | $0.2689 |
| 2031-01-12 | $0.2648 | $0.2568 | $0.2727 |
| 2031-01-13 | $0.2704 | $0.2623 | $0.2785 |
| 2031-01-14 | $0.2692 | $0.2611 | $0.2773 |
| 2031-01-15 | $0.2750 | $0.2667 | $0.2832 |
| 2031-01-16 | $0.2808 | $0.2724 | $0.2893 |
| 2031-01-17 | $0.2746 | $0.2664 | $0.2829 |
| 2031-01-18 | $0.2686 | $0.2605 | $0.2766 |
| 2031-01-19 | $0.2743 | $0.2661 | $0.2825 |
| 2031-01-20 | $0.2802 | $0.2718 | $0.2886 |
| 2031-01-21 | $0.2796 | $0.2712 | $0.2880 |
| 2031-01-22 | $0.2856 | $0.2770 | $0.2941 |
| 2031-01-23 | $0.2793 | $0.2709 | $0.2876 |
| 2031-01-24 | $0.2731 | $0.2649 | $0.2813 |
| 2031-01-25 | $0.2671 | $0.2591 | $0.2751 |
| 2031-01-26 | $0.2612 | $0.2534 | $0.2690 |
| 2031-01-27 | $0.2554 | $0.2478 | $0.2631 |
| 2031-01-28 | $0.2567 | $0.2490 | $0.2644 |
| 2031-01-29 | $0.2511 | $0.2435 | $0.2586 |
| 2031-01-30 | $0.2491 | $0.2416 | $0.2565 |
| 2031-01-31 | $0.2544 | $0.2468 | $0.2620 |
| 2031 February | |||
| 2031-02-01 | $0.2531 | $0.2455 | $0.2607 |
| 2031-02-02 | $0.2475 | $0.2401 | $0.2549 |
| 2031-02-03 | $0.2528 | $0.2452 | $0.2604 |
| 2031-02-04 | $0.2564 | $0.2487 | $0.2641 |
| 2031-02-05 | $0.2619 | $0.2540 | $0.2697 |
| 2031-02-06 | $0.2607 | $0.2529 | $0.2685 |
| 2031-02-07 | $0.2663 | $0.2583 | $0.2743 |
| 2031-02-08 | $0.2720 | $0.2638 | $0.2801 |
| 2031-02-09 | $0.2660 | $0.2580 | $0.2739 |
| 2031-02-10 | $0.2601 | $0.2523 | $0.2679 |
| 2031-02-11 | $0.2656 | $0.2577 | $0.2736 |
| 2031-02-12 | $0.2713 | $0.2632 | $0.2795 |
| 2031-02-13 | $0.2708 | $0.2626 | $0.2789 |
| 2031-02-14 | $0.2766 | $0.2683 | $0.2848 |
| 2031-02-15 | $0.2705 | $0.2623 | $0.2786 |
| 2031-02-16 | $0.2645 | $0.2566 | $0.2724 |
| 2031-02-17 | $0.2587 | $0.2509 | $0.2664 |
| 2031-02-18 | $0.2529 | $0.2454 | $0.2605 |
| 2031-02-19 | $0.2474 | $0.2399 | $0.2548 |
| 2031-02-20 | $0.2486 | $0.2412 | $0.2561 |
| 2031-02-21 | $0.2431 | $0.2358 | $0.2504 |
| 2031-02-22 | $0.2412 | $0.2340 | $0.2484 |
| 2031-02-23 | $0.2464 | $0.2390 | $0.2537 |
| 2031-02-24 | $0.2451 | $0.2377 | $0.2524 |
| 2031-02-25 | $0.2397 | $0.2325 | $0.2469 |
| 2031-02-26 | $0.2448 | $0.2375 | $0.2521 |
| 2031-02-27 | $0.2483 | $0.2409 | $0.2558 |
| 2031-02-28 | $0.2536 | $0.2460 | $0.2612 |
| 2031 March | |||
| 2031-03-01 | $0.2525 | $0.2449 | $0.2601 |
| 2031-03-02 | $0.2579 | $0.2501 | $0.2656 |
| 2031-03-03 | $0.2634 | $0.2555 | $0.2713 |
| 2031-03-04 | $0.2576 | $0.2498 | $0.2653 |
| 2031-03-05 | $0.2519 | $0.2443 | $0.2594 |
| 2031-03-06 | $0.2573 | $0.2495 | $0.2650 |
| 2031-03-07 | $0.2628 | $0.2549 | $0.2706 |
| 2031-03-08 | $0.2622 | $0.2544 | $0.2701 |
| 2031-03-09 | $0.2678 | $0.2598 | $0.2759 |
| 2031-03-10 | $0.2619 | $0.2541 | $0.2698 |
| 2031-03-11 | $0.2561 | $0.2485 | $0.2638 |
| 2031-03-12 | $0.2505 | $0.2430 | $0.2580 |
| 2031-03-13 | $0.2450 | $0.2376 | $0.2523 |
| 2031-03-14 | $0.2396 | $0.2324 | $0.2467 |
| 2031-03-15 | $0.2408 | $0.2335 | $0.2480 |
| 2031-03-16 | $0.2355 | $0.2284 | $0.2425 |
| 2031-03-17 | $0.2336 | $0.2266 | $0.2406 |
| 2031-03-18 | $0.2386 | $0.2314 | $0.2457 |
| 2031-03-19 | $0.2373 | $0.2302 | $0.2445 |
| 2031-03-20 | $0.2321 | $0.2252 | $0.2391 |
| 2031-03-21 | $0.2371 | $0.2300 | $0.2442 |
| 2031-03-22 | $0.2405 | $0.2333 | $0.2477 |
| 2031-03-23 | $0.2456 | $0.2382 | $0.2530 |
| 2031-03-24 | $0.2445 | $0.2372 | $0.2518 |
| 2031-03-25 | $0.2497 | $0.2422 | $0.2572 |
| 2031-03-26 | $0.2551 | $0.2474 | $0.2627 |
| 2031-03-27 | $0.2494 | $0.2419 | $0.2569 |
| 2031-03-28 | $0.2439 | $0.2366 | $0.2512 |
| 2031-03-29 | $0.2491 | $0.2417 | $0.2566 |
| 2031-03-30 | $0.2545 | $0.2468 | $0.2621 |
| 2031-03-31 | $0.2539 | $0.2463 | $0.2616 |
| 2031 April | |||
| 2031-04-01 | $0.2594 | $0.2516 | $0.2671 |
| 2031-04-02 | $0.2536 | $0.2460 | $0.2613 |
| 2031-04-03 | $0.2480 | $0.2406 | $0.2555 |
| 2031-04-04 | $0.2426 | $0.2353 | $0.2499 |
| 2031-04-05 | $0.2372 | $0.2301 | $0.2443 |
| 2031-04-06 | $0.2320 | $0.2250 | $0.2390 |
| 2031-04-07 | $0.2332 | $0.2262 | $0.2402 |
| 2031-04-08 | $0.2280 | $0.2212 | $0.2349 |
| 2031-04-09 | $0.2262 | $0.2194 | $0.2330 |
| 2031-04-10 | $0.2310 | $0.2241 | $0.2380 |
| 2031-04-11 | $0.2299 | $0.2230 | $0.2368 |
| 2031-04-12 | $0.2248 | $0.2180 | $0.2315 |
| 2031-04-13 | $0.2296 | $0.2227 | $0.2365 |
| 2031-04-14 | $0.2329 | $0.2259 | $0.2399 |
| 2031-04-15 | $0.2378 | $0.2307 | $0.2450 |
| 2031-04-16 | $0.2368 | $0.2297 | $0.2439 |
| 2031-04-17 | $0.2418 | $0.2346 | $0.2491 |
| 2031-04-18 | $0.2470 | $0.2396 | $0.2544 |
| 2031-04-19 | $0.2416 | $0.2343 | $0.2488 |
| 2031-04-20 | $0.2362 | $0.2291 | $0.2433 |
| 2031-04-21 | $0.2413 | $0.2340 | $0.2485 |
| 2031-04-22 | $0.2464 | $0.2390 | $0.2538 |
| 2031-04-23 | $0.2459 | $0.2385 | $0.2533 |
| 2031-04-24 | $0.2512 | $0.2436 | $0.2587 |
| 2031-04-25 | $0.2456 | $0.2383 | $0.2530 |
| 2031-04-26 | $0.2402 | $0.2330 | $0.2474 |
| 2031-04-27 | $0.2349 | $0.2279 | $0.2420 |
| 2031-04-28 | $0.2297 | $0.2228 | $0.2366 |
| 2031-04-29 | $0.2247 | $0.2179 | $0.2314 |
| 2031-04-30 | $0.2258 | $0.2190 | $0.2326 |
| 2031 May | |||
| 2031-05-01 | $0.2208 | $0.2142 | $0.2274 |
| 2031-05-02 | $0.2191 | $0.2125 | $0.2256 |
| 2031-05-03 | $0.2237 | $0.2170 | $0.2305 |
| 2031-05-04 | $0.2226 | $0.2159 | $0.2293 |
| 2031-05-05 | $0.2177 | $0.2112 | $0.2242 |
| 2031-05-06 | $0.2223 | $0.2157 | $0.2290 |
| 2031-05-07 | $0.2255 | $0.2188 | $0.2323 |
| 2031-05-08 | $0.2303 | $0.2234 | $0.2372 |
| 2031-05-09 | $0.2293 | $0.2224 | $0.2362 |
| 2031-05-10 | $0.2342 | $0.2272 | $0.2412 |
| 2031-05-11 | $0.2392 | $0.2320 | $0.2464 |
| 2031-05-12 | $0.2339 | $0.2269 | $0.2409 |
| 2031-05-13 | $0.2288 | $0.2219 | $0.2356 |
| 2031-05-14 | $0.2337 | $0.2266 | $0.2407 |
| 2031-05-15 | $0.2386 | $0.2315 | $0.2458 |
| 2031-05-16 | $0.2382 | $0.2310 | $0.2453 |
| 2031-05-17 | $0.2432 | $0.2359 | $0.2505 |
| 2031-05-18 | $0.2379 | $0.2307 | $0.2450 |
| 2031-05-19 | $0.2326 | $0.2257 | $0.2396 |
| 2031-05-20 | $0.2275 | $0.2207 | $0.2343 |
| 2031-05-21 | $0.2225 | $0.2158 | $0.2292 |
| 2031-05-22 | $0.2176 | $0.2110 | $0.2241 |
| 2031-05-23 | $0.2187 | $0.2121 | $0.2252 |
| 2031-05-24 | $0.2139 | $0.2074 | $0.2203 |
| 2031-05-25 | $0.2122 | $0.2058 | $0.2185 |
| 2031-05-26 | $0.2167 | $0.2102 | $0.2232 |
| 2031-05-27 | $0.2156 | $0.2091 | $0.2220 |
| 2031-05-28 | $0.2108 | $0.2045 | $0.2171 |
| 2031-05-29 | $0.2153 | $0.2089 | $0.2218 |
| 2031-05-30 | $0.2184 | $0.2118 | $0.2249 |
| 2031-05-31 | $0.2231 | $0.2164 | $0.2298 |
| 2031 June | |||
| 2031-06-01 | $0.2221 | $0.2154 | $0.2287 |
| 2031-06-02 | $0.2268 | $0.2200 | $0.2336 |
| 2031-06-03 | $0.2317 | $0.2247 | $0.2386 |
| 2031-06-04 | $0.2265 | $0.2197 | $0.2333 |
| 2031-06-05 | $0.2215 | $0.2149 | $0.2282 |
| 2031-06-06 | $0.2263 | $0.2195 | $0.2331 |
| 2031-06-07 | $0.2311 | $0.2242 | $0.2380 |
| 2031-06-08 | $0.2306 | $0.2237 | $0.2376 |
| 2031-06-09 | $0.2356 | $0.2285 | $0.2426 |
| 2031-06-10 | $0.2304 | $0.2235 | $0.2373 |
| 2031-06-11 | $0.2253 | $0.2185 | $0.2320 |
| 2031-06-12 | $0.2203 | $0.2137 | $0.2269 |
| 2031-06-13 | $0.2155 | $0.2090 | $0.2219 |
| 2031-06-14 | $0.2107 | $0.2044 | $0.2170 |
| 2031-06-15 | $0.2118 | $0.2054 | $0.2181 |
| 2031-06-16 | $0.2071 | $0.2009 | $0.2133 |
| 2031-06-17 | $0.2055 | $0.1993 | $0.2116 |
| 2031-06-18 | $0.2098 | $0.2035 | $0.2161 |
| 2031-06-19 | $0.2088 | $0.2025 | $0.2150 |
| 2031-06-20 | $0.2042 | $0.1980 | $0.2103 |
| 2031-06-21 | $0.2085 | $0.2023 | $0.2148 |
| 2031-06-22 | $0.2115 | $0.2052 | $0.2178 |
| 2031-06-23 | $0.2160 | $0.2095 | $0.2225 |
| 2031-06-24 | $0.2151 | $0.2086 | $0.2215 |
| 2031-06-25 | $0.2196 | $0.2131 | $0.2262 |
| 2031-06-26 | $0.2243 | $0.2176 | $0.2311 |
| 2031-06-27 | $0.2194 | $0.2128 | $0.2260 |
| 2031-06-28 | $0.2145 | $0.2081 | $0.2210 |
| 2031-06-29 | $0.2191 | $0.2126 | $0.2257 |
| 2031-06-30 | $0.2238 | $0.2171 | $0.2305 |
| 2031 July | |||
| 2031-07-01 | $0.2234 | $0.2167 | $0.2301 |
| 2031-07-02 | $0.2281 | $0.2213 | $0.2350 |
| 2031-07-03 | $0.2231 | $0.2164 | $0.2298 |
| 2031-07-04 | $0.2182 | $0.2116 | $0.2247 |
| 2031-07-05 | $0.2134 | $0.2070 | $0.2198 |
| 2031-07-06 | $0.2087 | $0.2024 | $0.2149 |
| 2031-07-07 | $0.2040 | $0.1979 | $0.2102 |
| 2031-07-08 | $0.2051 | $0.1989 | $0.2112 |
| 2031-07-09 | $0.2006 | $0.1945 | $0.2066 |
| 2031-07-10 | $0.1990 | $0.1930 | $0.2049 |
| 2031-07-11 | $0.2032 | $0.1971 | $0.2093 |
| 2031-07-12 | $0.2022 | $0.1961 | $0.2082 |
| 2031-07-13 | $0.1977 | $0.1918 | $0.2036 |
| 2031-07-14 | $0.2019 | $0.1959 | $0.2080 |
| 2031-07-15 | $0.2048 | $0.1987 | $0.2110 |
| 2031-07-16 | $0.2092 | $0.2029 | $0.2155 |
| 2031-07-17 | $0.2083 | $0.2020 | $0.2145 |
| 2031-07-18 | $0.2127 | $0.2063 | $0.2191 |
| 2031-07-19 | $0.2173 | $0.2107 | $0.2238 |
| 2031-07-20 | $0.2125 | $0.2061 | $0.2188 |
| 2031-07-21 | $0.2078 | $0.2015 | $0.2140 |
| 2031-07-22 | $0.2122 | $0.2058 | $0.2186 |
| 2031-07-23 | $0.2167 | $0.2102 | $0.2232 |
| 2031-07-24 | $0.2163 | $0.2098 | $0.2228 |
| 2031-07-25 | $0.2209 | $0.2143 | $0.2275 |
| 2031-07-26 | $0.2160 | $0.2096 | $0.2225 |
| 2031-07-27 | $0.2113 | $0.2049 | $0.2176 |
| 2031-07-28 | $0.2066 | $0.2004 | $0.2128 |
| 2031-07-29 | $0.2021 | $0.1960 | $0.2081 |
| 2031-07-30 | $0.1976 | $0.1917 | $0.2035 |
| 2031-07-31 | $0.1986 | $0.1926 | $0.2046 |
| 2031 August | |||
| 2031-08-01 | $0.1942 | $0.1884 | $0.2001 |
| 2031-08-02 | $0.1927 | $0.1869 | $0.1985 |
| 2031-08-03 | $0.1968 | $0.1909 | $0.2027 |
| 2031-08-04 | $0.1958 | $0.1899 | $0.2017 |
| 2031-08-05 | $0.1915 | $0.1857 | $0.1972 |
| 2031-08-06 | $0.1956 | $0.1897 | $0.2014 |
| 2031-08-07 | $0.1984 | $0.1924 | $0.2043 |
| 2031-08-08 | $0.2026 | $0.1965 | $0.2087 |
| 2031-08-09 | $0.2017 | $0.1956 | $0.2077 |
| 2031-08-10 | $0.2060 | $0.1998 | $0.2122 |
| 2031-08-11 | $0.2104 | $0.2041 | $0.2167 |
| 2031-08-12 | $0.2058 | $0.1996 | $0.2119 |
| 2031-08-13 | $0.2012 | $0.1952 | $0.2072 |
| 2031-08-14 | $0.2055 | $0.1993 | $0.2117 |
| 2031-08-15 | $0.2099 | $0.2036 | $0.2162 |
| 2031-08-16 | $0.2095 | $0.2032 | $0.2158 |
| 2031-08-17 | $0.2139 | $0.2075 | $0.2204 |
| 2031-08-18 | $0.2092 | $0.2029 | $0.2155 |
| 2031-08-19 | $0.2046 | $0.1985 | $0.2107 |
| 2031-08-20 | $0.2001 | $0.1941 | $0.2061 |
| 2031-08-21 | $0.1957 | $0.1898 | $0.2016 |
| 2031-08-22 | $0.1914 | $0.1856 | $0.1971 |
| 2031-08-23 | $0.1923 | $0.1866 | $0.1981 |
| 2031-08-24 | $0.1881 | $0.1824 | $0.1937 |
| 2031-08-25 | $0.1866 | $0.1810 | $0.1922 |
| 2031-08-26 | $0.1906 | $0.1849 | $0.1963 |
| 2031-08-27 | $0.1896 | $0.1839 | $0.1953 |
| 2031-08-28 | $0.1854 | $0.1799 | $0.1910 |
| 2031-08-29 | $0.1894 | $0.1837 | $0.1951 |
| 2031-08-30 | $0.1921 | $0.1863 | $0.1979 |
| 2031-08-31 | $0.1962 | $0.1903 | $0.2021 |
| 2031 September | |||
| 2031-09-01 | $0.1953 | $0.1895 | $0.2012 |
| 2031-09-02 | $0.1995 | $0.1935 | $0.2055 |
| 2031-09-03 | $0.2037 | $0.1976 | $0.2099 |
| 2031-09-04 | $0.1993 | $0.1933 | $0.2052 |
| 2031-09-05 | $0.1949 | $0.1890 | $0.2007 |
| 2031-09-06 | $0.1990 | $0.1930 | $0.2050 |
| 2031-09-07 | $0.2033 | $0.1972 | $0.2094 |
| 2031-09-08 | $0.2029 | $0.1968 | $0.2089 |
| 2031-09-09 | $0.2072 | $0.2010 | $0.2134 |
| 2031-09-10 | $0.2026 | $0.1965 | $0.2087 |
| 2031-09-11 | $0.1981 | $0.1922 | $0.2041 |
| 2031-09-12 | $0.1938 | $0.1880 | $0.1996 |
| 2031-09-13 | $0.1895 | $0.1838 | $0.1952 |
| 2031-09-14 | $0.1853 | $0.1798 | $0.1909 |
| 2031-09-15 | $0.1863 | $0.1807 | $0.1918 |
| 2031-09-16 | $0.1822 | $0.1767 | $0.1876 |
| 2031-09-17 | $0.1807 | $0.1753 | $0.1861 |
| 2031-09-18 | $0.1846 | $0.1790 | $0.1901 |
| 2031-09-19 | $0.1836 | $0.1781 | $0.1891 |
| 2031-09-20 | $0.1796 | $0.1742 | $0.1850 |
| 2031-09-21 | $0.1834 | $0.1779 | $0.1889 |
| 2031-09-22 | $0.1860 | $0.1804 | $0.1916 |
| 2031-09-23 | $0.1900 | $0.1843 | $0.1957 |
| 2031-09-24 | $0.1892 | $0.1835 | $0.1948 |