Current 001205 price: $16.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $46.99 | $45.58 | $48.39 |
| 2030-01-02 | $46.68 | $45.28 | $48.08 |
| 2030-01-03 | $46.98 | $45.57 | $48.39 |
| 2030-01-04 | $46.68 | $45.28 | $48.08 |
| 2030-01-05 | $46.71 | $45.31 | $48.11 |
| 2030-01-06 | $47.00 | $45.59 | $48.41 |
| 2030-01-07 | $47.26 | $45.84 | $48.68 |
| 2030-01-08 | $47.52 | $46.09 | $48.95 |
| 2030-01-09 | $47.22 | $45.80 | $48.63 |
| 2030-01-10 | $47.01 | $45.60 | $48.42 |
| 2030-01-11 | $47.22 | $45.80 | $48.63 |
| 2030-01-12 | $47.51 | $46.09 | $48.94 |
| 2030-01-13 | $47.21 | $45.79 | $48.63 |
| 2030-01-14 | $46.91 | $45.50 | $48.31 |
| 2030-01-15 | $47.20 | $45.79 | $48.62 |
| 2030-01-16 | $47.32 | $45.90 | $48.74 |
| 2030-01-17 | $47.62 | $46.19 | $49.05 |
| 2030-01-18 | $47.33 | $45.91 | $48.75 |
| 2030-01-19 | $47.62 | $46.19 | $49.05 |
| 2030-01-20 | $47.92 | $46.48 | $49.36 |
| 2030-01-21 | $47.61 | $46.19 | $49.04 |
| 2030-01-22 | $47.73 | $46.30 | $49.16 |
| 2030-01-23 | $48.03 | $46.59 | $49.47 |
| 2030-01-24 | $47.72 | $46.29 | $49.16 |
| 2030-01-25 | $47.42 | $46.00 | $48.84 |
| 2030-01-26 | $47.72 | $46.29 | $49.15 |
| 2030-01-27 | $47.41 | $45.99 | $48.84 |
| 2030-01-28 | $47.44 | $46.02 | $48.87 |
| 2030-01-29 | $47.74 | $46.31 | $49.17 |
| 2030-01-30 | $48.00 | $46.56 | $49.44 |
| 2030-01-31 | $48.27 | $46.82 | $49.72 |
| 2030 February | |||
| 2030-02-01 | $47.96 | $46.52 | $49.40 |
| 2030-02-02 | $47.75 | $46.32 | $49.18 |
| 2030-02-03 | $47.96 | $46.52 | $49.40 |
| 2030-02-04 | $48.26 | $46.81 | $49.71 |
| 2030-02-05 | $47.95 | $46.51 | $49.39 |
| 2030-02-06 | $47.64 | $46.22 | $49.07 |
| 2030-02-07 | $47.95 | $46.51 | $49.38 |
| 2030-02-08 | $48.07 | $46.62 | $49.51 |
| 2030-02-09 | $48.37 | $46.92 | $49.82 |
| 2030-02-10 | $48.08 | $46.63 | $49.52 |
| 2030-02-11 | $48.37 | $46.92 | $49.82 |
| 2030-02-12 | $48.68 | $47.22 | $50.14 |
| 2030-02-13 | $48.36 | $46.91 | $49.81 |
| 2030-02-14 | $48.48 | $47.03 | $49.94 |
| 2030-02-15 | $48.79 | $47.32 | $50.25 |
| 2030-02-16 | $48.48 | $47.02 | $49.93 |
| 2030-02-17 | $48.16 | $46.72 | $49.61 |
| 2030-02-18 | $48.47 | $47.02 | $49.92 |
| 2030-02-19 | $48.16 | $46.71 | $49.60 |
| 2030-02-20 | $48.19 | $46.74 | $49.63 |
| 2030-02-21 | $48.49 | $47.04 | $49.95 |
| 2030-02-22 | $48.76 | $47.30 | $50.22 |
| 2030-02-23 | $49.03 | $47.56 | $50.50 |
| 2030-02-24 | $48.71 | $47.25 | $50.17 |
| 2030-02-25 | $48.50 | $47.05 | $49.96 |
| 2030-02-26 | $48.71 | $47.25 | $50.17 |
| 2030-02-27 | $49.02 | $47.55 | $50.49 |
| 2030-02-28 | $48.71 | $47.25 | $50.17 |
| 2030 March | |||
| 2030-03-01 | $48.39 | $46.94 | $49.85 |
| 2030-03-02 | $48.70 | $47.24 | $50.16 |
| 2030-03-03 | $48.82 | $47.36 | $50.29 |
| 2030-03-04 | $49.13 | $47.66 | $50.60 |
| 2030-03-05 | $48.83 | $47.37 | $50.30 |
| 2030-03-06 | $49.13 | $47.66 | $50.60 |
| 2030-03-07 | $49.44 | $47.96 | $50.92 |
| 2030-03-08 | $49.12 | $47.65 | $50.60 |
| 2030-03-09 | $49.24 | $47.77 | $50.72 |
| 2030-03-10 | $49.56 | $48.07 | $51.04 |
| 2030-03-11 | $49.24 | $47.76 | $50.72 |
| 2030-03-12 | $48.92 | $47.45 | $50.39 |
| 2030-03-13 | $49.23 | $47.75 | $50.71 |
| 2030-03-14 | $48.92 | $47.45 | $50.38 |
| 2030-03-15 | $48.95 | $47.48 | $50.42 |
| 2030-03-16 | $49.26 | $47.78 | $50.73 |
| 2030-03-17 | $49.53 | $48.04 | $51.01 |
| 2030-03-18 | $49.80 | $48.30 | $51.29 |
| 2030-03-19 | $49.48 | $47.99 | $50.96 |
| 2030-03-20 | $49.26 | $47.79 | $50.74 |
| 2030-03-21 | $49.48 | $47.99 | $50.96 |
| 2030-03-22 | $49.79 | $48.30 | $51.29 |
| 2030-03-23 | $49.47 | $47.99 | $50.96 |
| 2030-03-24 | $49.16 | $47.68 | $50.63 |
| 2030-03-25 | $49.47 | $47.98 | $50.95 |
| 2030-03-26 | $49.59 | $48.10 | $51.08 |
| 2030-03-27 | $49.90 | $48.41 | $51.40 |
| 2030-03-28 | $49.60 | $48.11 | $51.09 |
| 2030-03-29 | $49.90 | $48.41 | $51.40 |
| 2030-03-30 | $50.22 | $48.71 | $51.73 |
| 2030-03-31 | $49.90 | $48.40 | $51.39 |
| 2030 April | |||
| 2030-04-01 | $50.02 | $48.52 | $51.52 |
| 2030-04-02 | $50.34 | $48.83 | $51.85 |
| 2030-04-03 | $50.01 | $48.51 | $51.51 |
| 2030-04-04 | $49.69 | $48.20 | $51.18 |
| 2030-04-05 | $50.01 | $48.51 | $51.51 |
| 2030-04-06 | $49.69 | $48.20 | $51.18 |
| 2030-04-07 | $49.72 | $48.23 | $51.21 |
| 2030-04-08 | $50.03 | $48.53 | $51.53 |
| 2030-04-09 | $50.31 | $48.80 | $51.82 |
| 2030-04-10 | $50.58 | $49.06 | $52.10 |
| 2030-04-11 | $50.26 | $48.75 | $51.77 |
| 2030-04-12 | $50.04 | $48.54 | $51.54 |
| 2030-04-13 | $50.26 | $48.75 | $51.77 |
| 2030-04-14 | $50.58 | $49.06 | $52.09 |
| 2030-04-15 | $50.25 | $48.74 | $51.76 |
| 2030-04-16 | $49.93 | $48.43 | $51.43 |
| 2030-04-17 | $50.24 | $48.74 | $51.75 |
| 2030-04-18 | $50.37 | $48.86 | $51.88 |
| 2030-04-19 | $50.69 | $49.17 | $52.21 |
| 2030-04-20 | $50.38 | $48.87 | $51.89 |
| 2030-04-21 | $50.69 | $49.17 | $52.21 |
| 2030-04-22 | $51.01 | $49.48 | $52.54 |
| 2030-04-23 | $50.68 | $49.16 | $52.20 |
| 2030-04-24 | $50.81 | $49.28 | $52.33 |
| 2030-04-25 | $51.13 | $49.59 | $52.66 |
| 2030-04-26 | $50.80 | $49.28 | $52.32 |
| 2030-04-27 | $50.47 | $48.96 | $51.99 |
| 2030-04-28 | $50.79 | $49.27 | $52.32 |
| 2030-04-29 | $50.47 | $48.95 | $51.98 |
| 2030-04-30 | $50.50 | $48.98 | $52.01 |
| 2030 May | |||
| 2030-05-01 | $50.82 | $49.29 | $52.34 |
| 2030-05-02 | $51.10 | $49.56 | $52.63 |
| 2030-05-03 | $51.38 | $49.84 | $52.92 |
| 2030-05-04 | $51.05 | $49.52 | $52.58 |
| 2030-05-05 | $50.83 | $49.30 | $52.35 |
| 2030-05-06 | $51.05 | $49.52 | $52.58 |
| 2030-05-07 | $51.37 | $49.83 | $52.91 |
| 2030-05-08 | $51.04 | $49.51 | $52.57 |
| 2030-05-09 | $50.71 | $49.19 | $52.24 |
| 2030-05-10 | $51.04 | $49.50 | $52.57 |
| 2030-05-11 | $51.16 | $49.63 | $52.70 |
| 2030-05-12 | $51.49 | $49.94 | $53.03 |
| 2030-05-13 | $51.17 | $49.64 | $52.71 |
| 2030-05-14 | $51.49 | $49.94 | $53.03 |
| 2030-05-15 | $51.81 | $50.26 | $53.37 |
| 2030-05-16 | $51.48 | $49.94 | $53.02 |
| 2030-05-17 | $51.61 | $50.06 | $53.15 |
| 2030-05-18 | $51.93 | $50.37 | $53.49 |
| 2030-05-19 | $51.60 | $50.05 | $53.15 |
| 2030-05-20 | $51.27 | $49.73 | $52.81 |
| 2030-05-21 | $51.59 | $50.04 | $53.14 |
| 2030-05-22 | $51.26 | $49.72 | $52.80 |
| 2030-05-23 | $51.29 | $49.75 | $52.83 |
| 2030-05-24 | $51.62 | $50.07 | $53.17 |
| 2030-05-25 | $51.90 | $50.34 | $53.46 |
| 2030-05-26 | $52.19 | $50.62 | $53.75 |
| 2030-05-27 | $51.85 | $50.30 | $53.41 |
| 2030-05-28 | $51.63 | $50.08 | $53.17 |
| 2030-05-29 | $51.85 | $50.30 | $53.41 |
| 2030-05-30 | $52.18 | $50.61 | $53.74 |
| 2030-05-31 | $51.84 | $50.29 | $53.40 |
| 2030 June | |||
| 2030-06-01 | $51.51 | $49.97 | $53.06 |
| 2030-06-02 | $51.84 | $50.28 | $53.39 |
| 2030-06-03 | $51.97 | $50.41 | $53.53 |
| 2030-06-04 | $52.30 | $50.73 | $53.87 |
| 2030-06-05 | $51.98 | $50.42 | $53.54 |
| 2030-06-06 | $52.30 | $50.73 | $53.87 |
| 2030-06-07 | $52.63 | $51.05 | $54.21 |
| 2030-06-08 | $52.29 | $50.72 | $53.86 |
| 2030-06-09 | $52.42 | $50.84 | $53.99 |
| 2030-06-10 | $52.75 | $51.17 | $54.33 |
| 2030-06-11 | $52.41 | $50.84 | $53.98 |
| 2030-06-12 | $52.07 | $50.51 | $53.64 |
| 2030-06-13 | $52.40 | $50.83 | $53.98 |
| 2030-06-14 | $52.07 | $50.51 | $53.63 |
| 2030-06-15 | $52.10 | $50.54 | $53.66 |
| 2030-06-16 | $52.43 | $50.86 | $54.00 |
| 2030-06-17 | $52.72 | $51.14 | $54.30 |
| 2030-06-18 | $53.01 | $51.42 | $54.60 |
| 2030-06-19 | $52.67 | $51.09 | $54.25 |
| 2030-06-20 | $52.44 | $50.86 | $54.01 |
| 2030-06-21 | $52.67 | $51.09 | $54.25 |
| 2030-06-22 | $53.00 | $51.41 | $54.59 |
| 2030-06-23 | $52.66 | $51.08 | $54.24 |
| 2030-06-24 | $52.32 | $50.75 | $53.89 |
| 2030-06-25 | $52.65 | $51.07 | $54.23 |
| 2030-06-26 | $52.79 | $51.20 | $54.37 |
| 2030-06-27 | $53.12 | $51.53 | $54.71 |
| 2030-06-28 | $52.80 | $51.21 | $54.38 |
| 2030-06-29 | $53.12 | $51.53 | $54.71 |
| 2030-06-30 | $53.46 | $51.85 | $55.06 |
| 2030 July | |||
| 2030-07-01 | $53.11 | $51.52 | $54.71 |
| 2030-07-02 | $53.24 | $51.64 | $54.84 |
| 2030-07-03 | $53.58 | $51.97 | $55.19 |
| 2030-07-04 | $53.24 | $51.64 | $54.83 |
| 2030-07-05 | $52.89 | $51.31 | $54.48 |
| 2030-07-06 | $53.23 | $51.63 | $54.83 |
| 2030-07-07 | $52.89 | $51.30 | $54.47 |
| 2030-07-08 | $52.92 | $51.33 | $54.51 |
| 2030-07-09 | $53.25 | $51.66 | $54.85 |
| 2030-07-10 | $53.55 | $51.94 | $55.15 |
| 2030-07-11 | $53.84 | $52.23 | $55.46 |
| 2030-07-12 | $53.50 | $51.89 | $55.10 |
| 2030-07-13 | $53.26 | $51.67 | $54.86 |
| 2030-07-14 | $53.50 | $51.89 | $55.10 |
| 2030-07-15 | $53.83 | $52.22 | $55.45 |
| 2030-07-16 | $53.49 | $51.88 | $55.09 |
| 2030-07-17 | $53.15 | $51.55 | $54.74 |
| 2030-07-18 | $53.48 | $51.88 | $55.09 |
| 2030-07-19 | $53.62 | $52.01 | $55.22 |
| 2030-07-20 | $53.96 | $52.34 | $55.57 |
| 2030-07-21 | $53.63 | $52.02 | $55.23 |
| 2030-07-22 | $53.96 | $52.34 | $55.57 |
| 2030-07-23 | $54.30 | $52.67 | $55.93 |
| 2030-07-24 | $53.95 | $52.33 | $55.57 |
| 2030-07-25 | $54.08 | $52.46 | $55.70 |
| 2030-07-26 | $54.42 | $52.79 | $56.05 |
| 2030-07-27 | $54.07 | $52.45 | $55.69 |
| 2030-07-28 | $53.73 | $52.11 | $55.34 |
| 2030-07-29 | $54.07 | $52.44 | $55.69 |
| 2030-07-30 | $53.72 | $52.11 | $55.33 |
| 2030-07-31 | $53.75 | $52.14 | $55.37 |
| 2030 August | |||
| 2030-08-01 | $54.09 | $52.47 | $55.72 |
| 2030-08-02 | $54.39 | $52.76 | $56.02 |
| 2030-08-03 | $54.69 | $53.05 | $56.33 |
| 2030-08-04 | $54.34 | $52.71 | $55.97 |
| 2030-08-05 | $54.10 | $52.48 | $55.72 |
| 2030-08-06 | $54.34 | $52.71 | $55.97 |
| 2030-08-07 | $54.68 | $53.04 | $56.32 |
| 2030-08-08 | $54.33 | $52.70 | $55.96 |
| 2030-08-09 | $53.98 | $52.36 | $55.60 |
| 2030-08-10 | $54.32 | $52.69 | $55.95 |
| 2030-08-11 | $54.46 | $52.83 | $56.09 |
| 2030-08-12 | $54.80 | $53.16 | $56.45 |
| 2030-08-13 | $54.47 | $52.84 | $56.10 |
| 2030-08-14 | $54.80 | $53.16 | $56.45 |
| 2030-08-15 | $55.15 | $53.50 | $56.80 |
| 2030-08-16 | $54.80 | $53.15 | $56.44 |
| 2030-08-17 | $54.93 | $53.28 | $56.58 |
| 2030-08-18 | $55.28 | $53.62 | $56.94 |
| 2030-08-19 | $54.92 | $53.28 | $56.57 |
| 2030-08-20 | $54.57 | $52.93 | $56.21 |
| 2030-08-21 | $54.92 | $53.27 | $56.56 |
| 2030-08-22 | $54.56 | $52.93 | $56.20 |
| 2030-08-23 | $54.60 | $52.96 | $56.24 |
| 2030-08-24 | $54.94 | $53.30 | $56.59 |
| 2030-08-25 | $55.25 | $53.59 | $56.90 |
| 2030-08-26 | $55.55 | $53.88 | $57.21 |
| 2030-08-27 | $55.19 | $53.54 | $56.85 |
| 2030-08-28 | $54.95 | $53.30 | $56.60 |
| 2030-08-29 | $55.19 | $53.54 | $56.85 |
| 2030-08-30 | $55.54 | $53.87 | $57.21 |
| 2030-08-31 | $55.19 | $53.53 | $56.84 |
| 2030 September | |||
| 2030-09-01 | $54.83 | $53.19 | $56.48 |
| 2030-09-02 | $55.18 | $53.52 | $56.83 |
| 2030-09-03 | $55.32 | $53.66 | $56.98 |
| 2030-09-04 | $55.67 | $54.00 | $57.34 |
| 2030-09-05 | $55.33 | $53.67 | $56.99 |
| 2030-09-06 | $55.67 | $54.00 | $57.34 |
| 2030-09-07 | $56.02 | $54.34 | $57.70 |
| 2030-09-08 | $55.66 | $53.99 | $57.33 |
| 2030-09-09 | $55.79 | $54.12 | $57.47 |
| 2030-09-10 | $56.15 | $54.46 | $57.83 |
| 2030-09-11 | $55.79 | $54.11 | $57.46 |
| 2030-09-12 | $55.43 | $53.77 | $57.09 |
| 2030-09-13 | $55.78 | $54.11 | $57.45 |
| 2030-09-14 | $55.42 | $53.76 | $57.09 |
| 2030-09-15 | $55.46 | $53.79 | $57.12 |
| 2030-09-16 | $55.81 | $54.13 | $57.48 |
| 2030-09-17 | $56.11 | $54.43 | $57.80 |
| 2030-09-18 | $56.42 | $54.73 | $58.11 |
| 2030-09-19 | $56.06 | $54.38 | $57.74 |
| 2030-09-20 | $55.82 | $54.14 | $57.49 |
| 2030-09-21 | $56.06 | $54.38 | $57.74 |
| 2030-09-22 | $56.41 | $54.72 | $58.11 |
| 2030-09-23 | $56.05 | $54.37 | $57.73 |
| 2030-09-24 | $55.69 | $54.02 | $57.37 |