Current 001205 price: $16.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $60.18 | $58.37 | $61.98 |
| 2031-01-02 | $60.32 | $58.51 | $62.13 |
| 2031-01-03 | $60.71 | $58.88 | $62.53 |
| 2031-01-04 | $60.32 | $58.51 | $62.13 |
| 2031-01-05 | $59.93 | $58.13 | $61.73 |
| 2031-01-06 | $60.31 | $58.50 | $62.12 |
| 2031-01-07 | $59.92 | $58.12 | $61.72 |
| 2031-01-08 | $59.96 | $58.16 | $61.76 |
| 2031-01-09 | $60.34 | $58.53 | $62.15 |
| 2031-01-10 | $60.67 | $58.85 | $62.49 |
| 2031-01-11 | $61.00 | $59.17 | $62.83 |
| 2031-01-12 | $60.61 | $58.79 | $62.43 |
| 2031-01-13 | $60.35 | $58.54 | $62.16 |
| 2031-01-14 | $60.61 | $58.79 | $62.43 |
| 2031-01-15 | $60.99 | $59.16 | $62.82 |
| 2031-01-16 | $60.60 | $58.79 | $62.42 |
| 2031-01-17 | $60.22 | $58.41 | $62.02 |
| 2031-01-18 | $60.60 | $58.78 | $62.41 |
| 2031-01-19 | $60.75 | $58.93 | $62.57 |
| 2031-01-20 | $61.13 | $59.30 | $62.97 |
| 2031-01-21 | $60.76 | $58.94 | $62.58 |
| 2031-01-22 | $61.13 | $59.30 | $62.97 |
| 2031-01-23 | $61.52 | $59.67 | $63.36 |
| 2031-01-24 | $61.12 | $59.29 | $62.96 |
| 2031-01-25 | $61.27 | $59.43 | $63.11 |
| 2031-01-26 | $61.66 | $59.81 | $63.51 |
| 2031-01-27 | $61.27 | $59.43 | $63.10 |
| 2031-01-28 | $60.87 | $59.05 | $62.70 |
| 2031-01-29 | $61.26 | $59.42 | $63.10 |
| 2031-01-30 | $60.87 | $59.04 | $62.69 |
| 2031-01-31 | $60.90 | $59.08 | $62.73 |
| 2031 February | |||
| 2031-02-01 | $61.29 | $59.45 | $63.13 |
| 2031-02-02 | $61.62 | $59.78 | $63.47 |
| 2031-02-03 | $61.96 | $60.10 | $63.82 |
| 2031-02-04 | $61.56 | $59.72 | $63.41 |
| 2031-02-05 | $61.30 | $59.46 | $63.14 |
| 2031-02-06 | $61.56 | $59.72 | $63.41 |
| 2031-02-07 | $61.95 | $60.10 | $63.81 |
| 2031-02-08 | $61.56 | $59.71 | $63.40 |
| 2031-02-09 | $61.16 | $59.33 | $63.00 |
| 2031-02-10 | $61.55 | $59.70 | $63.40 |
| 2031-02-11 | $61.70 | $59.85 | $63.55 |
| 2031-02-12 | $62.09 | $60.23 | $63.96 |
| 2031-02-13 | $61.72 | $59.86 | $63.57 |
| 2031-02-14 | $62.09 | $60.23 | $63.96 |
| 2031-02-15 | $62.49 | $60.61 | $64.36 |
| 2031-02-16 | $62.09 | $60.22 | $63.95 |
| 2031-02-17 | $62.24 | $60.37 | $64.10 |
| 2031-02-18 | $62.63 | $60.75 | $64.51 |
| 2031-02-19 | $62.23 | $60.36 | $64.10 |
| 2031-02-20 | $61.83 | $59.98 | $63.69 |
| 2031-02-21 | $62.22 | $60.35 | $64.09 |
| 2031-02-22 | $61.82 | $59.97 | $63.68 |
| 2031-02-23 | $61.86 | $60.01 | $63.72 |
| 2031-02-24 | $62.25 | $60.38 | $64.12 |
| 2031-02-25 | $62.59 | $60.72 | $64.47 |
| 2031-02-26 | $62.94 | $61.05 | $64.82 |
| 2031-02-27 | $62.53 | $60.66 | $64.41 |
| 2031-02-28 | $62.26 | $60.39 | $64.13 |
| 2031 March | |||
| 2031-03-01 | $62.53 | $60.66 | $64.41 |
| 2031-03-02 | $62.93 | $61.04 | $64.82 |
| 2031-03-03 | $62.53 | $60.65 | $64.40 |
| 2031-03-04 | $62.13 | $60.26 | $63.99 |
| 2031-03-05 | $62.52 | $60.64 | $64.39 |
| 2031-03-06 | $62.67 | $60.79 | $64.55 |
| 2031-03-07 | $63.07 | $61.18 | $64.96 |
| 2031-03-08 | $62.69 | $60.81 | $64.57 |
| 2031-03-09 | $63.07 | $61.18 | $64.96 |
| 2031-03-10 | $63.47 | $61.57 | $65.37 |
| 2031-03-11 | $63.06 | $61.17 | $64.95 |
| 2031-03-12 | $63.22 | $61.32 | $65.11 |
| 2031-03-13 | $63.62 | $61.71 | $65.52 |
| 2031-03-14 | $63.21 | $61.31 | $65.10 |
| 2031-03-15 | $62.80 | $60.92 | $64.69 |
| 2031-03-16 | $63.20 | $61.30 | $65.10 |
| 2031-03-17 | $62.80 | $60.91 | $64.68 |
| 2031-03-18 | $62.83 | $60.95 | $64.72 |
| 2031-03-19 | $63.23 | $61.33 | $65.13 |
| 2031-03-20 | $63.58 | $61.67 | $65.49 |
| 2031-03-21 | $63.93 | $62.01 | $65.84 |
| 2031-03-22 | $63.52 | $61.61 | $65.42 |
| 2031-03-23 | $63.24 | $61.34 | $65.14 |
| 2031-03-24 | $63.52 | $61.61 | $65.42 |
| 2031-03-25 | $63.92 | $62.00 | $65.84 |
| 2031-03-26 | $63.51 | $61.60 | $65.41 |
| 2031-03-27 | $63.10 | $61.21 | $65.00 |
| 2031-03-28 | $63.50 | $61.60 | $65.41 |
| 2031-03-29 | $63.66 | $61.75 | $65.57 |
| 2031-03-30 | $64.06 | $62.14 | $65.98 |
| 2031-03-31 | $63.67 | $61.76 | $65.58 |
| 2031 April | |||
| 2031-04-01 | $64.06 | $62.14 | $65.98 |
| 2031-04-02 | $64.47 | $62.53 | $66.40 |
| 2031-04-03 | $64.05 | $62.13 | $65.98 |
| 2031-04-04 | $64.21 | $62.28 | $66.14 |
| 2031-04-05 | $64.62 | $62.68 | $66.55 |
| 2031-04-06 | $64.20 | $62.28 | $66.13 |
| 2031-04-07 | $63.79 | $61.88 | $65.70 |
| 2031-04-08 | $64.19 | $62.27 | $66.12 |
| 2031-04-09 | $63.78 | $61.87 | $65.70 |
| 2031-04-10 | $63.82 | $61.91 | $65.74 |
| 2031-04-11 | $64.23 | $62.30 | $66.15 |
| 2031-04-12 | $64.58 | $62.64 | $66.52 |
| 2031-04-13 | $64.93 | $62.98 | $66.88 |
| 2031-04-14 | $64.52 | $62.58 | $66.45 |
| 2031-04-15 | $64.24 | $62.31 | $66.16 |
| 2031-04-16 | $64.52 | $62.58 | $66.45 |
| 2031-04-17 | $64.92 | $62.98 | $66.87 |
| 2031-04-18 | $64.51 | $62.57 | $66.44 |
| 2031-04-19 | $64.10 | $62.17 | $66.02 |
| 2031-04-20 | $64.50 | $62.57 | $66.44 |
| 2031-04-21 | $64.66 | $62.72 | $66.60 |
| 2031-04-22 | $65.07 | $63.12 | $67.02 |
| 2031-04-23 | $64.67 | $62.73 | $66.61 |
| 2031-04-24 | $65.07 | $63.12 | $67.02 |
| 2031-04-25 | $65.48 | $63.52 | $67.45 |
| 2031-04-26 | $65.06 | $63.11 | $67.01 |
| 2031-04-27 | $65.22 | $63.26 | $67.18 |
| 2031-04-28 | $65.63 | $63.66 | $67.60 |
| 2031-04-29 | $65.21 | $63.26 | $67.17 |
| 2031-04-30 | $64.79 | $62.85 | $66.74 |
| 2031 May | |||
| 2031-05-01 | $65.20 | $63.25 | $67.16 |
| 2031-05-02 | $64.79 | $62.84 | $66.73 |
| 2031-05-03 | $64.83 | $62.88 | $66.77 |
| 2031-05-04 | $65.24 | $63.28 | $67.19 |
| 2031-05-05 | $65.60 | $63.63 | $67.56 |
| 2031-05-06 | $65.95 | $63.98 | $67.93 |
| 2031-05-07 | $65.53 | $63.57 | $67.50 |
| 2031-05-08 | $65.25 | $63.29 | $67.20 |
| 2031-05-09 | $65.53 | $63.57 | $67.50 |
| 2031-05-10 | $65.95 | $63.97 | $67.92 |
| 2031-05-11 | $65.52 | $63.56 | $67.49 |
| 2031-05-12 | $65.10 | $63.15 | $67.06 |
| 2031-05-13 | $65.52 | $63.55 | $67.48 |
| 2031-05-14 | $65.68 | $63.71 | $67.65 |
| 2031-05-15 | $66.09 | $64.11 | $68.08 |
| 2031-05-16 | $65.69 | $63.72 | $67.66 |
| 2031-05-17 | $66.09 | $64.11 | $68.08 |
| 2031-05-18 | $66.51 | $64.52 | $68.51 |
| 2031-05-19 | $66.09 | $64.10 | $68.07 |
| 2031-05-20 | $66.25 | $64.26 | $68.23 |
| 2031-05-21 | $66.67 | $64.67 | $68.67 |
| 2031-05-22 | $66.24 | $64.25 | $68.23 |
| 2031-05-23 | $65.81 | $63.84 | $67.79 |
| 2031-05-24 | $66.23 | $64.24 | $68.22 |
| 2031-05-25 | $65.81 | $63.83 | $67.78 |
| 2031-05-26 | $65.85 | $63.87 | $67.82 |
| 2031-05-27 | $66.26 | $64.28 | $68.25 |
| 2031-05-28 | $66.63 | $64.63 | $68.63 |
| 2031-05-29 | $66.99 | $64.98 | $69.00 |
| 2031-05-30 | $66.56 | $64.57 | $68.56 |
| 2031-05-31 | $66.27 | $64.28 | $68.26 |
| 2031 June | |||
| 2031-06-01 | $66.56 | $64.57 | $68.56 |
| 2031-06-02 | $66.98 | $64.97 | $68.99 |
| 2031-06-03 | $66.55 | $64.56 | $68.55 |
| 2031-06-04 | $66.13 | $64.14 | $68.11 |
| 2031-06-05 | $66.55 | $64.55 | $68.54 |
| 2031-06-06 | $66.71 | $64.71 | $68.71 |
| 2031-06-07 | $67.13 | $65.12 | $69.15 |
| 2031-06-08 | $66.72 | $64.72 | $68.73 |
| 2031-06-09 | $67.13 | $65.12 | $69.15 |
| 2031-06-10 | $67.56 | $65.53 | $69.59 |
| 2031-06-11 | $67.13 | $65.11 | $69.14 |
| 2031-06-12 | $67.29 | $65.27 | $69.31 |
| 2031-06-13 | $67.71 | $65.68 | $69.75 |
| 2031-06-14 | $67.28 | $65.26 | $69.30 |
| 2031-06-15 | $66.85 | $64.84 | $68.86 |
| 2031-06-16 | $67.27 | $65.25 | $69.29 |
| 2031-06-17 | $66.84 | $64.84 | $68.85 |
| 2031-06-18 | $66.88 | $64.88 | $68.89 |
| 2031-06-19 | $67.31 | $65.29 | $69.32 |
| 2031-06-20 | $67.68 | $65.65 | $69.71 |
| 2031-06-21 | $68.05 | $66.00 | $70.09 |
| 2031-06-22 | $67.61 | $65.58 | $69.64 |
| 2031-06-23 | $67.32 | $65.30 | $69.34 |
| 2031-06-24 | $67.61 | $65.58 | $69.64 |
| 2031-06-25 | $68.04 | $66.00 | $70.08 |
| 2031-06-26 | $67.60 | $65.57 | $69.63 |
| 2031-06-27 | $67.17 | $65.15 | $69.18 |
| 2031-06-28 | $67.59 | $65.57 | $69.62 |
| 2031-06-29 | $67.76 | $65.73 | $69.79 |
| 2031-06-30 | $68.19 | $66.14 | $70.24 |
| 2031 July | |||
| 2031-07-01 | $67.77 | $65.74 | $69.81 |
| 2031-07-02 | $68.19 | $66.14 | $70.24 |
| 2031-07-03 | $68.62 | $66.56 | $70.68 |
| 2031-07-04 | $68.18 | $66.14 | $70.23 |
| 2031-07-05 | $68.35 | $66.30 | $70.40 |
| 2031-07-06 | $68.78 | $66.72 | $70.84 |
| 2031-07-07 | $68.34 | $66.29 | $70.39 |
| 2031-07-08 | $67.90 | $65.86 | $69.94 |
| 2031-07-09 | $68.33 | $66.28 | $70.38 |
| 2031-07-10 | $67.89 | $65.86 | $69.93 |
| 2031-07-11 | $67.94 | $65.90 | $69.97 |
| 2031-07-12 | $68.36 | $66.31 | $70.42 |
| 2031-07-13 | $68.74 | $66.68 | $70.80 |
| 2031-07-14 | $69.12 | $67.04 | $71.19 |
| 2031-07-15 | $68.67 | $66.61 | $70.73 |
| 2031-07-16 | $68.37 | $66.32 | $70.43 |
| 2031-07-17 | $68.67 | $66.61 | $70.73 |
| 2031-07-18 | $69.11 | $67.03 | $71.18 |
| 2031-07-19 | $68.66 | $66.60 | $70.72 |
| 2031-07-20 | $68.22 | $66.18 | $70.27 |
| 2031-07-21 | $68.66 | $66.60 | $70.72 |
| 2031-07-22 | $68.83 | $66.76 | $70.89 |
| 2031-07-23 | $69.26 | $67.19 | $71.34 |
| 2031-07-24 | $68.84 | $66.78 | $70.91 |
| 2031-07-25 | $69.26 | $67.19 | $71.34 |
| 2031-07-26 | $69.70 | $67.61 | $71.79 |
| 2031-07-27 | $69.25 | $67.18 | $71.33 |
| 2031-07-28 | $69.42 | $67.34 | $71.51 |
| 2031-07-29 | $69.86 | $67.77 | $71.96 |
| 2031-07-30 | $69.41 | $67.33 | $71.50 |
| 2031-07-31 | $68.97 | $66.90 | $71.04 |
| 2031 August | |||
| 2031-08-01 | $69.41 | $67.32 | $71.49 |
| 2031-08-02 | $68.96 | $66.89 | $71.03 |
| 2031-08-03 | $69.00 | $66.93 | $71.07 |
| 2031-08-04 | $69.44 | $67.36 | $71.52 |
| 2031-08-05 | $69.82 | $67.73 | $71.92 |
| 2031-08-06 | $70.20 | $68.10 | $72.31 |
| 2031-08-07 | $69.75 | $67.66 | $71.85 |
| 2031-08-08 | $69.45 | $67.37 | $71.53 |
| 2031-08-09 | $69.75 | $67.66 | $71.85 |
| 2031-08-10 | $70.19 | $68.09 | $72.30 |
| 2031-08-11 | $69.75 | $67.65 | $71.84 |
| 2031-08-12 | $69.30 | $67.22 | $71.38 |
| 2031-08-13 | $69.74 | $67.64 | $71.83 |
| 2031-08-14 | $69.91 | $67.81 | $72.01 |
| 2031-08-15 | $70.35 | $68.24 | $72.46 |
| 2031-08-16 | $69.92 | $67.83 | $72.02 |
| 2031-08-17 | $70.35 | $68.24 | $72.46 |
| 2031-08-18 | $70.80 | $68.67 | $72.92 |
| 2031-08-19 | $70.34 | $68.23 | $72.45 |
| 2031-08-20 | $70.52 | $68.40 | $72.63 |
| 2031-08-21 | $70.96 | $68.83 | $73.09 |
| 2031-08-22 | $70.51 | $68.39 | $72.62 |
| 2031-08-23 | $70.05 | $67.95 | $72.16 |
| 2031-08-24 | $70.50 | $68.38 | $72.61 |
| 2031-08-25 | $70.05 | $67.94 | $72.15 |
| 2031-08-26 | $70.09 | $67.99 | $72.19 |
| 2031-08-27 | $70.53 | $68.42 | $72.65 |
| 2031-08-28 | $70.92 | $68.79 | $73.05 |
| 2031-08-29 | $71.31 | $69.17 | $73.45 |
| 2031-08-30 | $70.85 | $68.73 | $72.98 |
| 2031-08-31 | $70.54 | $68.43 | $72.66 |
| 2031 September | |||
| 2031-09-01 | $70.85 | $68.73 | $72.98 |
| 2031-09-02 | $71.30 | $69.16 | $73.44 |
| 2031-09-03 | $70.84 | $68.72 | $72.97 |
| 2031-09-04 | $70.39 | $68.28 | $72.50 |
| 2031-09-05 | $70.83 | $68.71 | $72.96 |
| 2031-09-06 | $71.01 | $68.88 | $73.14 |
| 2031-09-07 | $71.46 | $69.32 | $73.60 |
| 2031-09-08 | $71.02 | $68.89 | $73.15 |
| 2031-09-09 | $71.46 | $69.32 | $73.60 |
| 2031-09-10 | $71.91 | $69.75 | $74.07 |
| 2031-09-11 | $71.45 | $69.31 | $73.59 |
| 2031-09-12 | $71.62 | $69.48 | $73.77 |
| 2031-09-13 | $72.08 | $69.92 | $74.24 |
| 2031-09-14 | $71.62 | $69.47 | $73.76 |
| 2031-09-15 | $71.16 | $69.02 | $73.29 |
| 2031-09-16 | $71.61 | $69.46 | $73.75 |
| 2031-09-17 | $71.15 | $69.01 | $73.28 |
| 2031-09-18 | $71.19 | $69.06 | $73.33 |
| 2031-09-19 | $71.64 | $69.49 | $73.79 |
| 2031-09-20 | $72.04 | $69.88 | $74.20 |
| 2031-09-21 | $72.43 | $70.26 | $74.60 |
| 2031-09-22 | $71.97 | $69.81 | $74.12 |
| 2031-09-23 | $71.65 | $69.50 | $73.80 |
| 2031-09-24 | $71.97 | $69.81 | $74.12 |