Current 001218 price: $19.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $67.75 | $65.72 | $69.78 |
| 2030-01-02 | $67.07 | $65.06 | $69.08 |
| 2030-01-03 | $67.24 | $65.22 | $69.26 |
| 2030-01-04 | $66.57 | $64.57 | $68.56 |
| 2030-01-05 | $65.90 | $63.92 | $67.88 |
| 2030-01-06 | $66.59 | $64.59 | $68.59 |
| 2030-01-07 | $66.42 | $64.43 | $68.41 |
| 2030-01-08 | $67.11 | $65.10 | $69.13 |
| 2030-01-09 | $66.44 | $64.45 | $68.43 |
| 2030-01-10 | $67.12 | $65.10 | $69.13 |
| 2030-01-11 | $67.82 | $65.78 | $69.85 |
| 2030-01-12 | $68.53 | $66.47 | $70.58 |
| 2030-01-13 | $67.84 | $65.80 | $69.88 |
| 2030-01-14 | $67.16 | $65.15 | $69.18 |
| 2030-01-15 | $67.86 | $65.83 | $69.90 |
| 2030-01-16 | $68.14 | $66.10 | $70.19 |
| 2030-01-17 | $68.86 | $66.79 | $70.92 |
| 2030-01-18 | $68.44 | $66.39 | $70.50 |
| 2030-01-19 | $68.89 | $66.82 | $70.96 |
| 2030-01-20 | $69.61 | $67.52 | $71.70 |
| 2030-01-21 | $68.91 | $66.85 | $70.98 |
| 2030-01-22 | $68.95 | $66.88 | $71.02 |
| 2030-01-23 | $69.67 | $67.58 | $71.76 |
| 2030-01-24 | $68.97 | $66.90 | $71.04 |
| 2030-01-25 | $68.28 | $66.23 | $70.33 |
| 2030-01-26 | $68.45 | $66.40 | $70.51 |
| 2030-01-27 | $67.77 | $65.74 | $69.80 |
| 2030-01-28 | $67.09 | $65.08 | $69.10 |
| 2030-01-29 | $67.79 | $65.76 | $69.83 |
| 2030-01-30 | $67.62 | $65.59 | $69.65 |
| 2030-01-31 | $68.32 | $66.27 | $70.37 |
| 2030 February | |||
| 2030-02-01 | $67.64 | $65.61 | $69.67 |
| 2030-02-02 | $68.33 | $66.28 | $70.38 |
| 2030-02-03 | $69.04 | $66.97 | $71.11 |
| 2030-02-04 | $69.76 | $67.67 | $71.86 |
| 2030-02-05 | $69.06 | $66.99 | $71.14 |
| 2030-02-06 | $68.37 | $66.32 | $70.43 |
| 2030-02-07 | $69.09 | $67.02 | $71.16 |
| 2030-02-08 | $69.37 | $67.29 | $71.45 |
| 2030-02-09 | $70.10 | $67.99 | $72.20 |
| 2030-02-10 | $69.68 | $67.59 | $71.77 |
| 2030-02-11 | $70.13 | $68.03 | $72.24 |
| 2030-02-12 | $70.87 | $68.74 | $72.99 |
| 2030-02-13 | $70.16 | $68.05 | $72.26 |
| 2030-02-14 | $70.19 | $68.09 | $72.30 |
| 2030-02-15 | $70.93 | $68.80 | $73.05 |
| 2030-02-16 | $70.22 | $68.11 | $72.32 |
| 2030-02-17 | $69.51 | $67.43 | $71.60 |
| 2030-02-18 | $69.69 | $67.60 | $71.78 |
| 2030-02-19 | $68.99 | $66.92 | $71.06 |
| 2030-02-20 | $68.30 | $66.25 | $70.35 |
| 2030-02-21 | $69.02 | $66.95 | $71.09 |
| 2030-02-22 | $68.84 | $66.77 | $70.90 |
| 2030-02-23 | $69.56 | $67.47 | $71.64 |
| 2030-02-24 | $68.86 | $66.80 | $70.93 |
| 2030-02-25 | $69.56 | $67.47 | $71.65 |
| 2030-02-26 | $70.29 | $68.18 | $72.40 |
| 2030-02-27 | $71.02 | $68.89 | $73.15 |
| 2030-02-28 | $70.31 | $68.20 | $72.42 |
| 2030 March | |||
| 2030-03-01 | $69.61 | $67.52 | $71.70 |
| 2030-03-02 | $70.34 | $68.23 | $72.45 |
| 2030-03-03 | $70.63 | $68.51 | $72.74 |
| 2030-03-04 | $71.36 | $69.22 | $73.50 |
| 2030-03-05 | $70.94 | $68.81 | $73.06 |
| 2030-03-06 | $71.40 | $69.26 | $73.54 |
| 2030-03-07 | $72.14 | $69.98 | $74.31 |
| 2030-03-08 | $71.42 | $69.28 | $73.57 |
| 2030-03-09 | $71.46 | $69.32 | $73.60 |
| 2030-03-10 | $72.21 | $70.04 | $74.37 |
| 2030-03-11 | $71.48 | $69.34 | $73.63 |
| 2030-03-12 | $70.77 | $68.65 | $72.89 |
| 2030-03-13 | $70.95 | $68.82 | $73.08 |
| 2030-03-14 | $70.24 | $68.13 | $72.34 |
| 2030-03-15 | $69.54 | $67.45 | $71.62 |
| 2030-03-16 | $70.26 | $68.15 | $72.37 |
| 2030-03-17 | $70.08 | $67.98 | $72.18 |
| 2030-03-18 | $70.81 | $68.69 | $72.94 |
| 2030-03-19 | $70.10 | $68.00 | $72.21 |
| 2030-03-20 | $70.82 | $68.69 | $72.94 |
| 2030-03-21 | $71.56 | $69.41 | $73.70 |
| 2030-03-22 | $72.30 | $70.13 | $74.47 |
| 2030-03-23 | $71.58 | $69.43 | $73.73 |
| 2030-03-24 | $70.86 | $68.74 | $72.99 |
| 2030-03-25 | $71.61 | $69.46 | $73.75 |
| 2030-03-26 | $71.90 | $69.74 | $74.06 |
| 2030-03-27 | $72.65 | $70.47 | $74.83 |
| 2030-03-28 | $72.22 | $70.05 | $74.38 |
| 2030-03-29 | $72.69 | $70.51 | $74.87 |
| 2030-03-30 | $73.45 | $71.24 | $75.65 |
| 2030-03-31 | $72.71 | $70.53 | $74.89 |
| 2030 April | |||
| 2030-04-01 | $72.75 | $70.57 | $74.93 |
| 2030-04-02 | $73.51 | $71.30 | $75.71 |
| 2030-04-03 | $72.77 | $70.59 | $74.96 |
| 2030-04-04 | $72.05 | $69.88 | $74.21 |
| 2030-04-05 | $72.23 | $70.06 | $74.39 |
| 2030-04-06 | $71.51 | $69.36 | $73.65 |
| 2030-04-07 | $70.79 | $68.67 | $72.91 |
| 2030-04-08 | $71.53 | $69.38 | $73.68 |
| 2030-04-09 | $71.34 | $69.20 | $73.48 |
| 2030-04-10 | $72.09 | $69.93 | $74.25 |
| 2030-04-11 | $71.37 | $69.23 | $73.51 |
| 2030-04-12 | $72.09 | $69.93 | $74.26 |
| 2030-04-13 | $72.85 | $70.66 | $75.03 |
| 2030-04-14 | $73.61 | $71.40 | $75.82 |
| 2030-04-15 | $72.87 | $70.69 | $75.06 |
| 2030-04-16 | $72.14 | $69.98 | $74.31 |
| 2030-04-17 | $72.90 | $70.71 | $75.08 |
| 2030-04-18 | $73.20 | $71.00 | $75.39 |
| 2030-04-19 | $73.96 | $71.74 | $76.18 |
| 2030-04-20 | $73.52 | $71.31 | $75.73 |
| 2030-04-21 | $74.00 | $71.78 | $76.22 |
| 2030-04-22 | $74.77 | $72.53 | $77.02 |
| 2030-04-23 | $74.02 | $71.80 | $76.25 |
| 2030-04-24 | $74.06 | $71.84 | $76.28 |
| 2030-04-25 | $74.84 | $72.59 | $77.08 |
| 2030-04-26 | $74.09 | $71.86 | $76.31 |
| 2030-04-27 | $73.35 | $71.15 | $75.55 |
| 2030-04-28 | $73.53 | $71.32 | $75.74 |
| 2030-04-29 | $72.80 | $70.61 | $74.98 |
| 2030-04-30 | $72.07 | $69.91 | $74.23 |
| 2030 May | |||
| 2030-05-01 | $72.82 | $70.64 | $75.01 |
| 2030-05-02 | $72.63 | $70.45 | $74.81 |
| 2030-05-03 | $73.39 | $71.19 | $75.59 |
| 2030-05-04 | $72.66 | $70.48 | $74.84 |
| 2030-05-05 | $73.40 | $71.19 | $75.60 |
| 2030-05-06 | $74.16 | $71.94 | $76.39 |
| 2030-05-07 | $74.94 | $72.69 | $77.18 |
| 2030-05-08 | $74.19 | $71.96 | $76.41 |
| 2030-05-09 | $73.45 | $71.24 | $75.65 |
| 2030-05-10 | $74.21 | $71.99 | $76.44 |
| 2030-05-11 | $74.52 | $72.28 | $76.75 |
| 2030-05-12 | $75.30 | $73.04 | $77.56 |
| 2030-05-13 | $74.85 | $72.60 | $77.09 |
| 2030-05-14 | $75.34 | $73.07 | $77.60 |
| 2030-05-15 | $76.12 | $73.84 | $78.41 |
| 2030-05-16 | $75.36 | $73.10 | $77.62 |
| 2030-05-17 | $75.40 | $73.14 | $77.66 |
| 2030-05-18 | $76.19 | $73.90 | $78.47 |
| 2030-05-19 | $75.42 | $73.16 | $77.69 |
| 2030-05-20 | $74.67 | $72.43 | $76.91 |
| 2030-05-21 | $74.86 | $72.61 | $77.10 |
| 2030-05-22 | $74.11 | $71.89 | $76.33 |
| 2030-05-23 | $73.37 | $71.17 | $75.57 |
| 2030-05-24 | $74.14 | $71.91 | $76.36 |
| 2030-05-25 | $73.94 | $71.73 | $76.16 |
| 2030-05-26 | $74.72 | $72.47 | $76.96 |
| 2030-05-27 | $73.97 | $71.75 | $76.19 |
| 2030-05-28 | $74.72 | $72.48 | $76.96 |
| 2030-05-29 | $75.50 | $73.24 | $77.77 |
| 2030-05-30 | $76.29 | $74.00 | $78.58 |
| 2030-05-31 | $75.53 | $73.26 | $77.79 |
| 2030 June | |||
| 2030-06-01 | $74.77 | $72.53 | $77.01 |
| 2030-06-02 | $75.55 | $73.29 | $77.82 |
| 2030-06-03 | $75.86 | $73.59 | $78.14 |
| 2030-06-04 | $76.66 | $74.36 | $78.96 |
| 2030-06-05 | $76.20 | $73.91 | $78.48 |
| 2030-06-06 | $76.69 | $74.39 | $79.00 |
| 2030-06-07 | $77.50 | $75.17 | $79.82 |
| 2030-06-08 | $76.72 | $74.42 | $79.02 |
| 2030-06-09 | $76.76 | $74.46 | $79.06 |
| 2030-06-10 | $77.56 | $75.23 | $79.89 |
| 2030-06-11 | $76.79 | $74.48 | $79.09 |
| 2030-06-12 | $76.02 | $73.74 | $78.30 |
| 2030-06-13 | $76.21 | $73.92 | $78.50 |
| 2030-06-14 | $75.45 | $73.18 | $77.71 |
| 2030-06-15 | $74.69 | $72.45 | $76.93 |
| 2030-06-16 | $75.47 | $73.21 | $77.74 |
| 2030-06-17 | $75.28 | $73.02 | $77.54 |
| 2030-06-18 | $76.06 | $73.78 | $78.35 |
| 2030-06-19 | $75.30 | $73.04 | $77.56 |
| 2030-06-20 | $76.07 | $73.79 | $78.35 |
| 2030-06-21 | $76.86 | $74.56 | $79.17 |
| 2030-06-22 | $77.67 | $75.34 | $80.00 |
| 2030-06-23 | $76.89 | $74.58 | $79.20 |
| 2030-06-24 | $76.12 | $73.84 | $78.40 |
| 2030-06-25 | $76.92 | $74.61 | $79.22 |
| 2030-06-26 | $77.23 | $74.92 | $79.55 |
| 2030-06-27 | $78.04 | $75.70 | $80.38 |
| 2030-06-28 | $77.57 | $75.25 | $79.90 |
| 2030-06-29 | $78.08 | $75.74 | $80.42 |
| 2030-06-30 | $78.89 | $76.53 | $81.26 |
| 2030 July | |||
| 2030-07-01 | $78.11 | $75.76 | $80.45 |
| 2030-07-02 | $78.15 | $75.80 | $80.49 |
| 2030-07-03 | $78.96 | $76.59 | $81.33 |
| 2030-07-04 | $78.17 | $75.83 | $80.52 |
| 2030-07-05 | $77.39 | $75.07 | $79.71 |
| 2030-07-06 | $77.58 | $75.26 | $79.91 |
| 2030-07-07 | $76.81 | $74.50 | $79.11 |
| 2030-07-08 | $76.04 | $73.76 | $78.32 |
| 2030-07-09 | $76.84 | $74.53 | $79.14 |
| 2030-07-10 | $76.64 | $74.34 | $78.94 |
| 2030-07-11 | $77.44 | $75.11 | $79.76 |
| 2030-07-12 | $76.66 | $74.36 | $78.96 |
| 2030-07-13 | $77.44 | $75.12 | $79.76 |
| 2030-07-14 | $78.25 | $75.90 | $80.60 |
| 2030-07-15 | $79.07 | $76.70 | $81.44 |
| 2030-07-16 | $78.28 | $75.93 | $80.63 |
| 2030-07-17 | $77.50 | $75.17 | $79.82 |
| 2030-07-18 | $78.30 | $75.96 | $80.65 |
| 2030-07-19 | $78.63 | $76.27 | $80.99 |
| 2030-07-20 | $79.45 | $77.07 | $81.83 |
| 2030-07-21 | $78.97 | $76.60 | $81.34 |
| 2030-07-22 | $79.49 | $77.10 | $81.87 |
| 2030-07-23 | $80.32 | $77.91 | $82.73 |
| 2030-07-24 | $79.52 | $77.13 | $81.90 |
| 2030-07-25 | $79.56 | $77.17 | $81.94 |
| 2030-07-26 | $80.39 | $77.98 | $82.80 |
| 2030-07-27 | $79.58 | $77.20 | $81.97 |
| 2030-07-28 | $78.79 | $76.42 | $81.15 |
| 2030-07-29 | $78.99 | $76.62 | $81.35 |
| 2030-07-30 | $78.20 | $75.85 | $80.54 |
| 2030-07-31 | $77.41 | $75.09 | $79.74 |
| 2030 August | |||
| 2030-08-01 | $78.22 | $75.88 | $80.57 |
| 2030-08-02 | $78.02 | $75.68 | $80.36 |
| 2030-08-03 | $78.84 | $76.47 | $81.20 |
| 2030-08-04 | $78.05 | $75.71 | $80.39 |
| 2030-08-05 | $78.84 | $76.47 | $81.20 |
| 2030-08-06 | $79.66 | $77.27 | $82.05 |
| 2030-08-07 | $80.50 | $78.08 | $82.91 |
| 2030-08-08 | $79.69 | $77.30 | $82.08 |
| 2030-08-09 | $78.89 | $76.53 | $81.26 |
| 2030-08-10 | $79.72 | $77.33 | $82.11 |
| 2030-08-11 | $80.05 | $77.65 | $82.45 |
| 2030-08-12 | $80.88 | $78.46 | $83.31 |
| 2030-08-13 | $80.40 | $77.99 | $82.81 |
| 2030-08-14 | $80.92 | $78.50 | $83.35 |
| 2030-08-15 | $81.77 | $79.32 | $84.22 |
| 2030-08-16 | $80.95 | $78.52 | $83.38 |
| 2030-08-17 | $80.99 | $78.56 | $83.42 |
| 2030-08-18 | $81.84 | $79.38 | $84.29 |
| 2030-08-19 | $81.02 | $78.59 | $83.45 |
| 2030-08-20 | $80.21 | $77.80 | $82.62 |
| 2030-08-21 | $80.41 | $78.00 | $82.82 |
| 2030-08-22 | $79.61 | $77.22 | $82.00 |
| 2030-08-23 | $78.81 | $76.45 | $81.18 |
| 2030-08-24 | $79.63 | $77.25 | $82.02 |
| 2030-08-25 | $79.43 | $77.05 | $81.81 |
| 2030-08-26 | $80.26 | $77.85 | $82.67 |
| 2030-08-27 | $79.46 | $77.07 | $81.84 |
| 2030-08-28 | $80.26 | $77.85 | $82.67 |
| 2030-08-29 | $81.10 | $78.67 | $83.53 |
| 2030-08-30 | $81.95 | $79.49 | $84.41 |
| 2030-08-31 | $81.13 | $78.70 | $83.56 |
| 2030 September | |||
| 2030-09-01 | $80.32 | $77.91 | $82.73 |
| 2030-09-02 | $81.16 | $78.72 | $83.59 |
| 2030-09-03 | $81.49 | $79.05 | $83.94 |
| 2030-09-04 | $82.34 | $79.87 | $84.81 |
| 2030-09-05 | $81.85 | $79.39 | $84.31 |
| 2030-09-06 | $82.38 | $79.91 | $84.86 |
| 2030-09-07 | $83.24 | $80.75 | $85.74 |
| 2030-09-08 | $82.41 | $79.94 | $84.88 |
| 2030-09-09 | $82.45 | $79.98 | $84.93 |
| 2030-09-10 | $83.31 | $80.82 | $85.81 |
| 2030-09-11 | $82.48 | $80.01 | $84.96 |
| 2030-09-12 | $81.66 | $79.21 | $84.11 |
| 2030-09-13 | $81.86 | $79.41 | $84.32 |
| 2030-09-14 | $81.04 | $78.61 | $83.47 |
| 2030-09-15 | $80.23 | $77.83 | $82.64 |
| 2030-09-16 | $81.07 | $78.64 | $83.50 |
| 2030-09-17 | $80.86 | $78.44 | $83.29 |
| 2030-09-18 | $81.71 | $79.26 | $84.16 |
| 2030-09-19 | $80.89 | $78.46 | $83.32 |
| 2030-09-20 | $81.71 | $79.26 | $84.16 |
| 2030-09-21 | $82.56 | $80.09 | $85.04 |
| 2030-09-22 | $83.43 | $80.92 | $85.93 |
| 2030-09-23 | $82.59 | $80.12 | $85.07 |
| 2030-09-24 | $81.77 | $79.31 | $84.22 |