Current 001218 price: $19.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $90.12 | $87.42 | $92.83 |
| 2031-01-02 | $90.17 | $87.46 | $92.87 |
| 2031-01-03 | $91.11 | $88.38 | $93.84 |
| 2031-01-04 | $90.20 | $87.49 | $92.91 |
| 2031-01-05 | $89.30 | $86.62 | $91.98 |
| 2031-01-06 | $89.52 | $86.84 | $92.21 |
| 2031-01-07 | $88.63 | $85.97 | $91.29 |
| 2031-01-08 | $87.74 | $85.11 | $90.37 |
| 2031-01-09 | $88.66 | $86.00 | $91.32 |
| 2031-01-10 | $88.43 | $85.77 | $91.08 |
| 2031-01-11 | $89.35 | $86.67 | $92.03 |
| 2031-01-12 | $88.46 | $85.80 | $91.11 |
| 2031-01-13 | $89.36 | $86.68 | $92.04 |
| 2031-01-14 | $90.29 | $87.58 | $93.00 |
| 2031-01-15 | $91.23 | $88.50 | $93.97 |
| 2031-01-16 | $90.32 | $87.61 | $93.03 |
| 2031-01-17 | $89.42 | $86.74 | $92.10 |
| 2031-01-18 | $90.35 | $87.64 | $93.06 |
| 2031-01-19 | $90.72 | $88.00 | $93.45 |
| 2031-01-20 | $91.67 | $88.92 | $94.42 |
| 2031-01-21 | $91.12 | $88.39 | $93.86 |
| 2031-01-22 | $91.72 | $88.97 | $94.47 |
| 2031-01-23 | $92.68 | $89.90 | $95.46 |
| 2031-01-24 | $91.75 | $89.00 | $94.50 |
| 2031-01-25 | $91.80 | $89.04 | $94.55 |
| 2031-01-26 | $92.75 | $89.97 | $95.54 |
| 2031-01-27 | $91.83 | $89.07 | $94.58 |
| 2031-01-28 | $90.91 | $88.18 | $93.64 |
| 2031-01-29 | $91.14 | $88.40 | $93.87 |
| 2031-01-30 | $90.23 | $87.52 | $92.93 |
| 2031-01-31 | $89.32 | $86.64 | $92.00 |
| 2031 February | |||
| 2031-02-01 | $90.26 | $87.55 | $92.96 |
| 2031-02-02 | $90.02 | $87.32 | $92.72 |
| 2031-02-03 | $90.96 | $88.24 | $93.69 |
| 2031-02-04 | $90.05 | $87.35 | $92.76 |
| 2031-02-05 | $90.97 | $88.24 | $93.70 |
| 2031-02-06 | $91.92 | $89.16 | $94.68 |
| 2031-02-07 | $92.88 | $90.09 | $95.67 |
| 2031-02-08 | $91.95 | $89.19 | $94.71 |
| 2031-02-09 | $91.03 | $88.30 | $93.76 |
| 2031-02-10 | $91.98 | $89.22 | $94.74 |
| 2031-02-11 | $92.36 | $89.59 | $95.13 |
| 2031-02-12 | $93.33 | $90.53 | $96.13 |
| 2031-02-13 | $92.77 | $89.99 | $95.55 |
| 2031-02-14 | $93.37 | $90.57 | $96.17 |
| 2031-02-15 | $94.35 | $91.52 | $97.18 |
| 2031-02-16 | $93.41 | $90.60 | $96.21 |
| 2031-02-17 | $93.45 | $90.65 | $96.26 |
| 2031-02-18 | $94.43 | $91.60 | $97.26 |
| 2031-02-19 | $93.48 | $90.68 | $96.29 |
| 2031-02-20 | $92.55 | $89.77 | $95.33 |
| 2031-02-21 | $92.78 | $90.00 | $95.57 |
| 2031-02-22 | $91.85 | $89.10 | $94.61 |
| 2031-02-23 | $90.94 | $88.21 | $93.66 |
| 2031-02-24 | $91.89 | $89.13 | $94.64 |
| 2031-02-25 | $91.65 | $88.90 | $94.40 |
| 2031-02-26 | $92.61 | $89.83 | $95.38 |
| 2031-02-27 | $91.68 | $88.93 | $94.43 |
| 2031-02-28 | $92.61 | $89.83 | $95.39 |
| 2031 March | |||
| 2031-03-01 | $93.58 | $90.77 | $96.39 |
| 2031-03-02 | $94.56 | $91.72 | $97.39 |
| 2031-03-03 | $93.61 | $90.80 | $96.42 |
| 2031-03-04 | $92.68 | $89.89 | $95.46 |
| 2031-03-05 | $93.64 | $90.83 | $96.45 |
| 2031-03-06 | $94.03 | $91.21 | $96.85 |
| 2031-03-07 | $95.01 | $92.16 | $97.86 |
| 2031-03-08 | $94.44 | $91.61 | $97.28 |
| 2031-03-09 | $95.06 | $92.21 | $97.91 |
| 2031-03-10 | $96.05 | $93.17 | $98.93 |
| 2031-03-11 | $95.09 | $92.24 | $97.94 |
| 2031-03-12 | $95.14 | $92.28 | $97.99 |
| 2031-03-13 | $96.13 | $93.25 | $99.02 |
| 2031-03-14 | $95.17 | $92.32 | $98.03 |
| 2031-03-15 | $94.22 | $91.39 | $97.05 |
| 2031-03-16 | $94.46 | $91.62 | $97.29 |
| 2031-03-17 | $93.51 | $90.71 | $96.32 |
| 2031-03-18 | $92.58 | $89.80 | $95.35 |
| 2031-03-19 | $93.54 | $90.74 | $96.35 |
| 2031-03-20 | $93.30 | $90.50 | $96.10 |
| 2031-03-21 | $94.28 | $91.45 | $97.11 |
| 2031-03-22 | $93.33 | $90.53 | $96.14 |
| 2031-03-23 | $94.28 | $91.45 | $97.11 |
| 2031-03-24 | $95.27 | $92.41 | $98.13 |
| 2031-03-25 | $96.26 | $93.38 | $99.15 |
| 2031-03-26 | $95.30 | $92.44 | $98.16 |
| 2031-03-27 | $94.35 | $91.52 | $97.18 |
| 2031-03-28 | $95.33 | $92.47 | $98.19 |
| 2031-03-29 | $95.73 | $92.85 | $98.60 |
| 2031-03-30 | $96.73 | $93.82 | $99.63 |
| 2031-03-31 | $96.15 | $93.26 | $99.03 |
| 2031 April | |||
| 2031-04-01 | $96.77 | $93.87 | $99.68 |
| 2031-04-02 | $97.79 | $94.85 | $100.72 |
| 2031-04-03 | $96.81 | $93.90 | $99.71 |
| 2031-04-04 | $96.86 | $93.95 | $99.76 |
| 2031-04-05 | $97.87 | $94.93 | $100.80 |
| 2031-04-06 | $96.89 | $93.98 | $99.80 |
| 2031-04-07 | $95.92 | $93.04 | $98.80 |
| 2031-04-08 | $96.16 | $93.28 | $99.05 |
| 2031-04-09 | $95.20 | $92.34 | $98.06 |
| 2031-04-10 | $94.25 | $91.42 | $97.08 |
| 2031-04-11 | $95.23 | $92.38 | $98.09 |
| 2031-04-12 | $94.99 | $92.14 | $97.84 |
| 2031-04-13 | $95.98 | $93.10 | $98.86 |
| 2031-04-14 | $95.02 | $92.17 | $97.87 |
| 2031-04-15 | $95.98 | $93.10 | $98.86 |
| 2031-04-16 | $96.99 | $94.08 | $99.90 |
| 2031-04-17 | $98.00 | $95.06 | $100.94 |
| 2031-04-18 | $97.02 | $94.11 | $99.93 |
| 2031-04-19 | $96.05 | $93.17 | $98.93 |
| 2031-04-20 | $97.05 | $94.14 | $99.97 |
| 2031-04-21 | $97.45 | $94.53 | $100.38 |
| 2031-04-22 | $98.47 | $95.52 | $101.43 |
| 2031-04-23 | $97.88 | $94.95 | $100.82 |
| 2031-04-24 | $98.52 | $95.57 | $101.48 |
| 2031-04-25 | $99.55 | $96.56 | $102.54 |
| 2031-04-26 | $98.56 | $95.60 | $101.51 |
| 2031-04-27 | $98.60 | $95.65 | $101.56 |
| 2031-04-28 | $99.63 | $96.65 | $102.62 |
| 2031-04-29 | $98.64 | $95.68 | $101.60 |
| 2031-04-30 | $97.65 | $94.72 | $100.58 |
| 2031 May | |||
| 2031-05-01 | $97.90 | $94.96 | $100.83 |
| 2031-05-02 | $96.92 | $94.01 | $99.83 |
| 2031-05-03 | $95.95 | $93.07 | $98.83 |
| 2031-05-04 | $96.95 | $94.04 | $99.86 |
| 2031-05-05 | $96.70 | $93.80 | $99.60 |
| 2031-05-06 | $97.71 | $94.78 | $100.64 |
| 2031-05-07 | $96.73 | $93.83 | $99.64 |
| 2031-05-08 | $97.72 | $94.79 | $100.65 |
| 2031-05-09 | $98.74 | $95.78 | $101.70 |
| 2031-05-10 | $99.77 | $96.78 | $102.76 |
| 2031-05-11 | $98.77 | $95.81 | $101.74 |
| 2031-05-12 | $97.78 | $94.85 | $100.72 |
| 2031-05-13 | $98.81 | $95.84 | $101.77 |
| 2031-05-14 | $99.21 | $96.24 | $102.19 |
| 2031-05-15 | $100.25 | $97.24 | $103.26 |
| 2031-05-16 | $99.65 | $96.66 | $102.64 |
| 2031-05-17 | $100.30 | $97.29 | $103.31 |
| 2031-05-18 | $101.35 | $98.31 | $104.39 |
| 2031-05-19 | $100.33 | $97.32 | $103.34 |
| 2031-05-20 | $100.38 | $97.37 | $103.40 |
| 2031-05-21 | $101.43 | $98.39 | $104.48 |
| 2031-05-22 | $100.42 | $97.41 | $103.43 |
| 2031-05-23 | $99.41 | $96.43 | $102.40 |
| 2031-05-24 | $99.66 | $96.67 | $102.65 |
| 2031-05-25 | $98.67 | $95.71 | $101.63 |
| 2031-05-26 | $97.68 | $94.75 | $100.61 |
| 2031-05-27 | $98.70 | $95.74 | $101.66 |
| 2031-05-28 | $98.45 | $95.49 | $101.40 |
| 2031-05-29 | $99.48 | $96.49 | $102.46 |
| 2031-05-30 | $98.48 | $95.53 | $101.44 |
| 2031-05-31 | $99.48 | $96.50 | $102.47 |
| 2031 June | |||
| 2031-06-01 | $100.52 | $97.50 | $103.54 |
| 2031-06-02 | $101.57 | $98.52 | $104.62 |
| 2031-06-03 | $100.55 | $97.54 | $103.57 |
| 2031-06-04 | $99.55 | $96.56 | $102.54 |
| 2031-06-05 | $100.59 | $97.57 | $103.61 |
| 2031-06-06 | $101.00 | $97.97 | $104.03 |
| 2031-06-07 | $102.06 | $99.00 | $105.12 |
| 2031-06-08 | $101.45 | $98.40 | $104.49 |
| 2031-06-09 | $102.11 | $99.05 | $105.17 |
| 2031-06-10 | $103.18 | $100.08 | $106.27 |
| 2031-06-11 | $102.15 | $99.08 | $105.21 |
| 2031-06-12 | $102.20 | $99.13 | $105.26 |
| 2031-06-13 | $103.26 | $100.17 | $106.36 |
| 2031-06-14 | $102.23 | $99.16 | $105.30 |
| 2031-06-15 | $101.21 | $98.17 | $104.25 |
| 2031-06-16 | $101.46 | $98.42 | $104.51 |
| 2031-06-17 | $100.45 | $97.44 | $103.46 |
| 2031-06-18 | $99.44 | $96.46 | $102.43 |
| 2031-06-19 | $100.48 | $97.47 | $103.50 |
| 2031-06-20 | $100.22 | $97.22 | $103.23 |
| 2031-06-21 | $101.27 | $98.23 | $104.31 |
| 2031-06-22 | $100.26 | $97.25 | $103.27 |
| 2031-06-23 | $101.28 | $98.24 | $104.31 |
| 2031-06-24 | $102.33 | $99.26 | $105.40 |
| 2031-06-25 | $103.40 | $100.30 | $106.51 |
| 2031-06-26 | $102.37 | $99.30 | $105.44 |
| 2031-06-27 | $101.35 | $98.31 | $104.39 |
| 2031-06-28 | $102.41 | $99.33 | $105.48 |
| 2031-06-29 | $102.83 | $99.74 | $105.91 |
| 2031-06-30 | $103.90 | $100.78 | $107.02 |
| 2031 July | |||
| 2031-07-01 | $103.28 | $100.18 | $106.38 |
| 2031-07-02 | $103.95 | $100.83 | $107.07 |
| 2031-07-03 | $105.04 | $101.89 | $108.19 |
| 2031-07-04 | $103.99 | $100.87 | $107.11 |
| 2031-07-05 | $104.04 | $100.92 | $107.16 |
| 2031-07-06 | $105.13 | $101.97 | $108.28 |
| 2031-07-07 | $104.08 | $100.95 | $107.20 |
| 2031-07-08 | $103.04 | $99.95 | $106.13 |
| 2031-07-09 | $103.29 | $100.20 | $106.39 |
| 2031-07-10 | $102.26 | $99.19 | $105.33 |
| 2031-07-11 | $101.24 | $98.20 | $104.28 |
| 2031-07-12 | $102.30 | $99.23 | $105.37 |
| 2031-07-13 | $102.03 | $98.97 | $105.09 |
| 2031-07-14 | $103.10 | $100.01 | $106.19 |
| 2031-07-15 | $102.07 | $99.01 | $105.13 |
| 2031-07-16 | $103.10 | $100.01 | $106.20 |
| 2031-07-17 | $104.18 | $101.06 | $107.31 |
| 2031-07-18 | $105.27 | $102.11 | $108.43 |
| 2031-07-19 | $104.22 | $101.09 | $107.34 |
| 2031-07-20 | $103.18 | $100.08 | $106.27 |
| 2031-07-21 | $104.25 | $101.13 | $107.38 |
| 2031-07-22 | $104.68 | $101.54 | $107.82 |
| 2031-07-23 | $105.78 | $102.60 | $108.95 |
| 2031-07-24 | $105.14 | $101.99 | $108.30 |
| 2031-07-25 | $105.83 | $102.65 | $109.00 |
| 2031-07-26 | $106.93 | $103.73 | $110.14 |
| 2031-07-27 | $105.87 | $102.69 | $109.04 |
| 2031-07-28 | $105.92 | $102.74 | $109.10 |
| 2031-07-29 | $107.03 | $103.81 | $110.24 |
| 2031-07-30 | $105.96 | $102.78 | $109.13 |
| 2031-07-31 | $104.90 | $101.75 | $108.04 |
| 2031 August | |||
| 2031-08-01 | $105.16 | $102.00 | $108.31 |
| 2031-08-02 | $104.11 | $100.98 | $107.23 |
| 2031-08-03 | $103.07 | $99.97 | $106.16 |
| 2031-08-04 | $104.14 | $101.02 | $107.27 |
| 2031-08-05 | $103.87 | $100.76 | $106.99 |
| 2031-08-06 | $104.96 | $101.81 | $108.11 |
| 2031-08-07 | $103.91 | $100.79 | $107.03 |
| 2031-08-08 | $104.97 | $101.82 | $108.11 |
| 2031-08-09 | $106.06 | $102.88 | $109.24 |
| 2031-08-10 | $107.17 | $103.95 | $110.39 |
| 2031-08-11 | $106.10 | $102.92 | $109.28 |
| 2031-08-12 | $105.04 | $101.89 | $108.19 |
| 2031-08-13 | $106.14 | $102.95 | $109.32 |
| 2031-08-14 | $106.57 | $103.38 | $109.77 |
| 2031-08-15 | $107.69 | $104.46 | $110.92 |
| 2031-08-16 | $107.04 | $103.83 | $110.25 |
| 2031-08-17 | $107.74 | $104.51 | $110.97 |
| 2031-08-18 | $108.87 | $105.60 | $112.13 |
| 2031-08-19 | $107.78 | $104.54 | $111.01 |
| 2031-08-20 | $107.83 | $104.60 | $111.07 |
| 2031-08-21 | $108.96 | $105.69 | $112.23 |
| 2031-08-22 | $107.87 | $104.63 | $111.10 |
| 2031-08-23 | $106.79 | $103.59 | $109.99 |
| 2031-08-24 | $107.06 | $103.85 | $110.27 |
| 2031-08-25 | $105.99 | $102.81 | $109.17 |
| 2031-08-26 | $104.93 | $101.78 | $108.08 |
| 2031-08-27 | $106.02 | $102.84 | $109.20 |
| 2031-08-28 | $105.75 | $102.58 | $108.92 |
| 2031-08-29 | $106.85 | $103.65 | $110.06 |
| 2031-08-30 | $105.79 | $102.61 | $108.96 |
| 2031-08-31 | $106.86 | $103.65 | $110.07 |
| 2031 September | |||
| 2031-09-01 | $107.98 | $104.74 | $111.22 |
| 2031-09-02 | $109.10 | $105.83 | $112.38 |
| 2031-09-03 | $108.01 | $104.77 | $111.25 |
| 2031-09-04 | $106.93 | $103.73 | $110.14 |
| 2031-09-05 | $108.05 | $104.81 | $111.29 |
| 2031-09-06 | $108.50 | $105.24 | $111.75 |
| 2031-09-07 | $109.63 | $106.34 | $112.92 |
| 2031-09-08 | $108.97 | $105.70 | $112.24 |
| 2031-09-09 | $109.68 | $106.39 | $112.97 |
| 2031-09-10 | $110.83 | $107.51 | $114.15 |
| 2031-09-11 | $109.72 | $106.43 | $113.01 |
| 2031-09-12 | $109.78 | $106.48 | $113.07 |
| 2031-09-13 | $110.92 | $107.60 | $114.25 |
| 2031-09-14 | $109.81 | $106.52 | $113.11 |
| 2031-09-15 | $108.72 | $105.46 | $111.98 |
| 2031-09-16 | $108.99 | $105.72 | $112.26 |
| 2031-09-17 | $107.90 | $104.66 | $111.14 |
| 2031-09-18 | $106.82 | $103.62 | $110.03 |
| 2031-09-19 | $107.94 | $104.70 | $111.18 |
| 2031-09-20 | $107.66 | $104.43 | $110.89 |
| 2031-09-21 | $108.78 | $105.52 | $112.05 |
| 2031-09-22 | $107.69 | $104.46 | $110.93 |
| 2031-09-23 | $108.79 | $105.52 | $112.05 |
| 2031-09-24 | $109.93 | $106.63 | $113.22 |