Current 001229 price: $31.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.57 | $25.77 | $27.37 |
| 2026-01-02 | $26.24 | $25.45 | $27.03 |
| 2026-01-03 | $25.92 | $25.14 | $26.70 |
| 2026-01-04 | $25.60 | $24.83 | $26.37 |
| 2026-01-05 | $25.80 | $25.03 | $26.58 |
| 2026-01-06 | $26.08 | $25.30 | $26.86 |
| 2026-01-07 | $25.88 | $25.10 | $26.65 |
| 2026-01-08 | $25.56 | $24.79 | $26.32 |
| 2026-01-09 | $25.83 | $25.06 | $26.61 |
| 2026-01-10 | $25.51 | $24.75 | $26.28 |
| 2026-01-11 | $25.61 | $24.84 | $26.38 |
| 2026-01-12 | $25.88 | $25.11 | $26.66 |
| 2026-01-13 | $25.79 | $25.02 | $26.57 |
| 2026-01-14 | $25.47 | $24.71 | $26.24 |
| 2026-01-15 | $25.16 | $24.40 | $25.91 |
| 2026-01-16 | $25.05 | $24.30 | $25.81 |
| 2026-01-17 | $24.86 | $24.12 | $25.61 |
| 2026-01-18 | $25.13 | $24.38 | $25.89 |
| 2026-01-19 | $25.11 | $24.36 | $25.87 |
| 2026-01-20 | $25.38 | $24.62 | $26.14 |
| 2026-01-21 | $25.07 | $24.32 | $25.82 |
| 2026-01-22 | $25.34 | $24.58 | $26.10 |
| 2026-01-23 | $25.61 | $24.85 | $26.38 |
| 2026-01-24 | $25.30 | $24.54 | $26.06 |
| 2026-01-25 | $24.98 | $24.23 | $25.73 |
| 2026-01-26 | $24.68 | $23.94 | $25.42 |
| 2026-01-27 | $24.37 | $23.64 | $25.10 |
| 2026-01-28 | $24.57 | $23.83 | $25.30 |
| 2026-01-29 | $24.83 | $24.09 | $25.58 |
| 2026-01-30 | $24.64 | $23.90 | $25.38 |
| 2026-01-31 | $24.33 | $23.60 | $25.06 |
| 2026 February | |||
| 2026-02-01 | $24.60 | $23.86 | $25.33 |
| 2026-02-02 | $24.29 | $23.56 | $25.02 |
| 2026-02-03 | $24.38 | $23.65 | $25.11 |
| 2026-02-04 | $24.64 | $23.90 | $25.38 |
| 2026-02-05 | $24.56 | $23.82 | $25.29 |
| 2026-02-06 | $24.25 | $23.52 | $24.98 |
| 2026-02-07 | $23.95 | $23.23 | $24.67 |
| 2026-02-08 | $23.85 | $23.14 | $24.57 |
| 2026-02-09 | $23.67 | $22.96 | $24.38 |
| 2026-02-10 | $23.93 | $23.21 | $24.65 |
| 2026-02-11 | $23.91 | $23.19 | $24.63 |
| 2026-02-12 | $24.17 | $23.44 | $24.89 |
| 2026-02-13 | $23.87 | $23.15 | $24.58 |
| 2026-02-14 | $24.13 | $23.40 | $24.85 |
| 2026-02-15 | $24.39 | $23.65 | $25.12 |
| 2026-02-16 | $24.08 | $23.36 | $24.81 |
| 2026-02-17 | $23.79 | $23.07 | $24.50 |
| 2026-02-18 | $23.49 | $22.79 | $24.20 |
| 2026-02-19 | $23.20 | $22.51 | $23.90 |
| 2026-02-20 | $23.39 | $22.69 | $24.09 |
| 2026-02-21 | $23.64 | $22.93 | $24.35 |
| 2026-02-22 | $23.46 | $22.75 | $24.16 |
| 2026-02-23 | $23.17 | $22.47 | $23.86 |
| 2026-02-24 | $23.42 | $22.71 | $24.12 |
| 2026-02-25 | $23.13 | $22.43 | $23.82 |
| 2026-02-26 | $23.21 | $22.52 | $23.91 |
| 2026-02-27 | $23.46 | $22.76 | $24.17 |
| 2026-02-28 | $23.38 | $22.68 | $24.08 |
| 2026 March | |||
| 2026-03-01 | $23.09 | $22.40 | $23.78 |
| 2026-03-02 | $22.80 | $22.12 | $23.49 |
| 2026-03-03 | $22.71 | $22.03 | $23.39 |
| 2026-03-04 | $22.54 | $21.86 | $23.21 |
| 2026-03-05 | $22.78 | $22.10 | $23.47 |
| 2026-03-06 | $22.76 | $22.08 | $23.45 |
| 2026-03-07 | $23.01 | $22.32 | $23.70 |
| 2026-03-08 | $22.72 | $22.04 | $23.41 |
| 2026-03-09 | $22.97 | $22.28 | $23.66 |
| 2026-03-10 | $23.22 | $22.52 | $23.91 |
| 2026-03-11 | $22.93 | $22.24 | $23.62 |
| 2026-03-12 | $22.65 | $21.97 | $23.33 |
| 2026-03-13 | $22.37 | $21.70 | $23.04 |
| 2026-03-14 | $22.09 | $21.43 | $22.75 |
| 2026-03-15 | $22.27 | $21.60 | $22.94 |
| 2026-03-16 | $22.51 | $21.83 | $23.18 |
| 2026-03-17 | $22.33 | $21.66 | $23.00 |
| 2026-03-18 | $22.06 | $21.39 | $22.72 |
| 2026-03-19 | $22.29 | $21.63 | $22.96 |
| 2026-03-20 | $22.02 | $21.36 | $22.68 |
| 2026-03-21 | $22.10 | $21.44 | $22.76 |
| 2026-03-22 | $22.34 | $21.67 | $23.01 |
| 2026-03-23 | $22.26 | $21.59 | $22.93 |
| 2026-03-24 | $21.98 | $21.32 | $22.64 |
| 2026-03-25 | $21.71 | $21.06 | $22.36 |
| 2026-03-26 | $21.62 | $20.97 | $22.27 |
| 2026-03-27 | $21.46 | $20.81 | $22.10 |
| 2026-03-28 | $21.69 | $21.04 | $22.34 |
| 2026-03-29 | $21.67 | $21.02 | $22.32 |
| 2026-03-30 | $21.91 | $21.25 | $22.56 |
| 2026-03-31 | $21.63 | $20.99 | $22.28 |
| 2026 April | |||
| 2026-04-01 | $21.87 | $21.21 | $22.52 |
| 2026-04-02 | $22.10 | $21.44 | $22.77 |
| 2026-04-03 | $21.83 | $21.18 | $22.49 |
| 2026-04-04 | $21.56 | $20.91 | $22.21 |
| 2026-04-05 | $21.29 | $20.66 | $21.93 |
| 2026-04-06 | $21.03 | $20.40 | $21.66 |
| 2026-04-07 | $21.20 | $20.56 | $21.84 |
| 2026-04-08 | $21.43 | $20.79 | $22.07 |
| 2026-04-09 | $21.26 | $20.62 | $21.90 |
| 2026-04-10 | $21.00 | $20.37 | $21.63 |
| 2026-04-11 | $21.23 | $20.59 | $21.86 |
| 2026-04-12 | $20.96 | $20.33 | $21.59 |
| 2026-04-13 | $21.04 | $20.41 | $21.67 |
| 2026-04-14 | $21.27 | $20.63 | $21.91 |
| 2026-04-15 | $21.19 | $20.56 | $21.83 |
| 2026-04-16 | $20.93 | $20.30 | $21.56 |
| 2026-04-17 | $20.67 | $20.05 | $21.29 |
| 2026-04-18 | $20.59 | $19.97 | $21.20 |
| 2026-04-19 | $20.43 | $19.82 | $21.04 |
| 2026-04-20 | $20.65 | $20.03 | $21.27 |
| 2026-04-21 | $20.63 | $20.01 | $21.25 |
| 2026-04-22 | $20.86 | $20.23 | $21.48 |
| 2026-04-23 | $20.60 | $19.98 | $21.22 |
| 2026-04-24 | $20.82 | $20.20 | $21.44 |
| 2026-04-25 | $21.04 | $20.41 | $21.68 |
| 2026-04-26 | $20.78 | $20.16 | $21.41 |
| 2026-04-27 | $20.53 | $19.91 | $21.14 |
| 2026-04-28 | $20.27 | $19.67 | $20.88 |
| 2026-04-29 | $20.02 | $19.42 | $20.62 |
| 2026-04-30 | $20.18 | $19.58 | $20.79 |
| 2026 May | |||
| 2026-05-01 | $20.40 | $19.79 | $21.01 |
| 2026-05-02 | $20.24 | $19.64 | $20.85 |
| 2026-05-03 | $19.99 | $19.39 | $20.59 |
| 2026-05-04 | $20.21 | $19.60 | $20.81 |
| 2026-05-05 | $19.96 | $19.36 | $20.56 |
| 2026-05-06 | $20.03 | $19.43 | $20.63 |
| 2026-05-07 | $20.25 | $19.64 | $20.86 |
| 2026-05-08 | $20.18 | $19.57 | $20.78 |
| 2026-05-09 | $19.93 | $19.33 | $20.52 |
| 2026-05-10 | $19.68 | $19.09 | $20.27 |
| 2026-05-11 | $19.60 | $19.01 | $20.19 |
| 2026-05-12 | $19.45 | $18.87 | $20.03 |
| 2026-05-13 | $19.66 | $19.07 | $20.25 |
| 2026-05-14 | $19.64 | $19.05 | $20.23 |
| 2026-05-15 | $19.86 | $19.26 | $20.45 |
| 2026-05-16 | $19.61 | $19.02 | $20.20 |
| 2026-05-17 | $19.82 | $19.23 | $20.42 |
| 2026-05-18 | $20.04 | $19.44 | $20.64 |
| 2026-05-19 | $19.79 | $19.19 | $20.38 |
| 2026-05-20 | $19.54 | $18.96 | $20.13 |
| 2026-05-21 | $19.30 | $18.72 | $19.88 |
| 2026-05-22 | $19.06 | $18.49 | $19.64 |
| 2026-05-23 | $19.22 | $18.64 | $19.79 |
| 2026-05-24 | $19.42 | $18.84 | $20.01 |
| 2026-05-25 | $19.27 | $18.69 | $19.85 |
| 2026-05-26 | $19.03 | $18.46 | $19.61 |
| 2026-05-27 | $19.24 | $18.66 | $19.82 |
| 2026-05-28 | $19.00 | $18.43 | $19.57 |
| 2026-05-29 | $19.07 | $18.50 | $19.64 |
| 2026-05-30 | $19.28 | $18.70 | $19.86 |
| 2026-05-31 | $19.21 | $18.63 | $19.78 |
| 2026 June | |||
| 2026-06-01 | $18.97 | $18.40 | $19.54 |
| 2026-06-02 | $18.74 | $18.17 | $19.30 |
| 2026-06-03 | $18.66 | $18.10 | $19.22 |
| 2026-06-04 | $18.52 | $17.96 | $19.07 |
| 2026-06-05 | $18.72 | $18.16 | $19.28 |
| 2026-06-06 | $18.70 | $18.14 | $19.26 |
| 2026-06-07 | $18.90 | $18.34 | $19.47 |
| 2026-06-08 | $18.67 | $18.11 | $19.23 |
| 2026-06-09 | $18.87 | $18.31 | $19.44 |
| 2026-06-10 | $19.08 | $18.50 | $19.65 |
| 2026-06-11 | $18.84 | $18.27 | $19.41 |
| 2026-06-12 | $18.61 | $18.05 | $19.17 |
| 2026-06-13 | $18.38 | $17.83 | $18.93 |
| 2026-06-14 | $18.15 | $17.61 | $18.69 |
| 2026-06-15 | $18.30 | $17.75 | $18.84 |
| 2026-06-16 | $18.49 | $17.94 | $19.05 |
| 2026-06-17 | $18.35 | $17.80 | $18.90 |
| 2026-06-18 | $18.12 | $17.58 | $18.67 |
| 2026-06-19 | $18.32 | $17.77 | $18.87 |
| 2026-06-20 | $18.09 | $17.55 | $18.63 |
| 2026-06-21 | $18.16 | $17.61 | $18.70 |
| 2026-06-22 | $18.35 | $17.80 | $18.90 |
| 2026-06-23 | $18.29 | $17.74 | $18.84 |
| 2026-06-24 | $18.06 | $17.52 | $18.60 |
| 2026-06-25 | $17.84 | $17.30 | $18.37 |
| 2026-06-26 | $17.77 | $17.23 | $18.30 |
| 2026-06-27 | $17.63 | $17.10 | $18.16 |
| 2026-06-28 | $17.82 | $17.29 | $18.36 |
| 2026-06-29 | $17.81 | $17.27 | $18.34 |
| 2026-06-30 | $18.00 | $17.46 | $18.54 |
| 2026 July | |||
| 2026-07-01 | $17.78 | $17.24 | $18.31 |
| 2026-07-02 | $17.97 | $17.43 | $18.51 |
| 2026-07-03 | $18.16 | $17.62 | $18.71 |
| 2026-07-04 | $17.94 | $17.40 | $18.47 |
| 2026-07-05 | $17.72 | $17.18 | $18.25 |
| 2026-07-06 | $17.50 | $16.97 | $18.02 |
| 2026-07-07 | $17.28 | $16.76 | $17.80 |
| 2026-07-08 | $17.42 | $16.90 | $17.94 |
| 2026-07-09 | $17.61 | $17.08 | $18.14 |
| 2026-07-10 | $17.47 | $16.95 | $17.99 |
| 2026-07-11 | $17.25 | $16.74 | $17.77 |
| 2026-07-12 | $17.44 | $16.92 | $17.96 |
| 2026-07-13 | $17.22 | $16.71 | $17.74 |
| 2026-07-14 | $17.29 | $16.77 | $17.81 |
| 2026-07-15 | $17.47 | $16.95 | $18.00 |
| 2026-07-16 | $17.41 | $16.89 | $17.93 |
| 2026-07-17 | $17.20 | $16.68 | $17.71 |
| 2026-07-18 | $16.98 | $16.47 | $17.49 |
| 2026-07-19 | $16.91 | $16.41 | $17.42 |
| 2026-07-20 | $16.79 | $16.28 | $17.29 |
| 2026-07-21 | $16.97 | $16.46 | $17.48 |
| 2026-07-22 | $16.95 | $16.44 | $17.46 |
| 2026-07-23 | $17.14 | $16.62 | $17.65 |
| 2026-07-24 | $16.92 | $16.42 | $17.43 |
| 2026-07-25 | $17.11 | $16.59 | $17.62 |
| 2026-07-26 | $17.29 | $16.77 | $17.81 |
| 2026-07-27 | $17.08 | $16.56 | $17.59 |
| 2026-07-28 | $16.87 | $16.36 | $17.37 |
| 2026-07-29 | $16.66 | $16.16 | $17.16 |
| 2026-07-30 | $16.45 | $15.96 | $16.95 |
| 2026-07-31 | $16.58 | $16.09 | $17.08 |
| 2026 August | |||
| 2026-08-01 | $16.76 | $16.26 | $17.27 |
| 2026-08-02 | $16.63 | $16.13 | $17.13 |
| 2026-08-03 | $16.43 | $15.93 | $16.92 |
| 2026-08-04 | $16.60 | $16.11 | $17.10 |
| 2026-08-05 | $16.40 | $15.91 | $16.89 |
| 2026-08-06 | $16.46 | $15.96 | $16.95 |
| 2026-08-07 | $16.64 | $16.14 | $17.14 |
| 2026-08-08 | $16.58 | $16.08 | $17.07 |
| 2026-08-09 | $16.37 | $15.88 | $16.86 |
| 2026-08-10 | $16.17 | $15.68 | $16.65 |
| 2026-08-11 | $16.10 | $15.62 | $16.59 |
| 2026-08-12 | $15.98 | $15.50 | $16.46 |
| 2026-08-13 | $16.15 | $15.67 | $16.64 |
| 2026-08-14 | $16.14 | $15.66 | $16.62 |
| 2026-08-15 | $16.31 | $15.82 | $16.80 |
| 2026-08-16 | $16.11 | $15.63 | $16.60 |
| 2026-08-17 | $16.29 | $15.80 | $16.77 |
| 2026-08-18 | $16.46 | $15.97 | $16.96 |
| 2026-08-19 | $16.26 | $15.77 | $16.75 |
| 2026-08-20 | $16.06 | $15.58 | $16.54 |
| 2026-08-21 | $15.86 | $15.38 | $16.33 |
| 2026-08-22 | $15.66 | $15.19 | $16.13 |
| 2026-08-23 | $15.79 | $15.32 | $16.26 |
| 2026-08-24 | $15.96 | $15.48 | $16.44 |
| 2026-08-25 | $15.83 | $15.36 | $16.31 |
| 2026-08-26 | $15.64 | $15.17 | $16.11 |
| 2026-08-27 | $15.81 | $15.33 | $16.28 |
| 2026-08-28 | $15.61 | $15.14 | $16.08 |
| 2026-08-29 | $15.67 | $15.20 | $16.14 |
| 2026-08-30 | $15.84 | $15.36 | $16.31 |
| 2026-08-31 | $15.78 | $15.31 | $16.26 |
| 2026 September | |||
| 2026-09-01 | $15.59 | $15.12 | $16.05 |
| 2026-09-02 | $15.39 | $14.93 | $15.86 |
| 2026-09-03 | $15.33 | $14.87 | $15.79 |
| 2026-09-04 | $15.21 | $14.76 | $15.67 |
| 2026-09-05 | $15.38 | $14.92 | $15.84 |
| 2026-09-06 | $15.37 | $14.91 | $15.83 |
| 2026-09-07 | $15.53 | $15.07 | $16.00 |
| 2026-09-08 | $15.34 | $14.88 | $15.80 |
| 2026-09-09 | $15.51 | $15.04 | $15.97 |
| 2026-09-10 | $15.67 | $15.20 | $16.14 |
| 2026-09-11 | $15.48 | $15.01 | $15.94 |
| 2026-09-12 | $15.29 | $14.83 | $15.75 |
| 2026-09-13 | $15.10 | $14.65 | $15.55 |
| 2026-09-14 | $14.91 | $14.46 | $15.36 |
| 2026-09-15 | $15.03 | $14.58 | $15.48 |
| 2026-09-16 | $15.19 | $14.74 | $15.65 |
| 2026-09-17 | $15.08 | $14.62 | $15.53 |
| 2026-09-18 | $14.89 | $14.44 | $15.34 |
| 2026-09-19 | $15.05 | $14.60 | $15.50 |
| 2026-09-20 | $14.86 | $14.42 | $15.31 |
| 2026-09-21 | $14.92 | $14.47 | $15.37 |
| 2026-09-22 | $15.08 | $14.63 | $15.53 |
| 2026-09-23 | $15.03 | $14.57 | $15.48 |
| 2026-09-24 | $14.84 | $14.39 | $15.28 |
| 2026-09-25 | $14.66 | $14.22 | $15.10 |