Current 001270 price: $42.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $55.59 | $53.92 | $57.25 |
| 2027-01-02 | $56.35 | $54.66 | $58.04 |
| 2027-01-03 | $57.11 | $55.40 | $58.83 |
| 2027-01-04 | $57.40 | $55.68 | $59.12 |
| 2027-01-05 | $56.62 | $54.92 | $58.32 |
| 2027-01-06 | $55.85 | $54.17 | $57.52 |
| 2027-01-07 | $55.08 | $53.43 | $56.73 |
| 2027-01-08 | $55.83 | $54.16 | $57.51 |
| 2027-01-09 | $56.34 | $54.65 | $58.03 |
| 2027-01-10 | $55.57 | $53.91 | $57.24 |
| 2027-01-11 | $56.33 | $54.64 | $58.02 |
| 2027-01-12 | $57.10 | $55.39 | $58.81 |
| 2027-01-13 | $56.90 | $55.19 | $58.60 |
| 2027-01-14 | $56.12 | $54.44 | $57.80 |
| 2027-01-15 | $56.39 | $54.70 | $58.08 |
| 2027-01-16 | $55.62 | $53.95 | $57.29 |
| 2027-01-17 | $55.17 | $53.51 | $56.83 |
| 2027-01-18 | $54.42 | $52.78 | $56.05 |
| 2027-01-19 | $54.75 | $53.11 | $56.39 |
| 2027-01-20 | $55.19 | $53.53 | $56.84 |
| 2027-01-21 | $55.94 | $54.26 | $57.62 |
| 2027-01-22 | $56.70 | $55.00 | $58.40 |
| 2027-01-23 | $56.07 | $54.39 | $57.75 |
| 2027-01-24 | $56.29 | $54.60 | $57.98 |
| 2027-01-25 | $57.06 | $55.35 | $58.77 |
| 2027-01-26 | $57.84 | $56.10 | $59.57 |
| 2027-01-27 | $58.13 | $56.39 | $59.87 |
| 2027-01-28 | $57.34 | $55.62 | $59.06 |
| 2027-01-29 | $56.55 | $54.86 | $58.25 |
| 2027-01-30 | $55.78 | $54.11 | $57.45 |
| 2027-01-31 | $56.54 | $54.85 | $58.24 |
| 2027 February | |||
| 2027-02-01 | $57.06 | $55.35 | $58.77 |
| 2027-02-02 | $56.28 | $54.59 | $57.97 |
| 2027-02-03 | $57.05 | $55.34 | $58.76 |
| 2027-02-04 | $57.82 | $56.09 | $59.56 |
| 2027-02-05 | $57.62 | $55.89 | $59.35 |
| 2027-02-06 | $56.83 | $55.13 | $58.54 |
| 2027-02-07 | $57.11 | $55.39 | $58.82 |
| 2027-02-08 | $56.33 | $54.64 | $58.02 |
| 2027-02-09 | $55.87 | $54.19 | $57.55 |
| 2027-02-10 | $55.11 | $53.45 | $56.76 |
| 2027-02-11 | $55.44 | $53.78 | $57.11 |
| 2027-02-12 | $55.89 | $54.21 | $57.56 |
| 2027-02-13 | $56.65 | $54.95 | $58.35 |
| 2027-02-14 | $57.42 | $55.70 | $59.14 |
| 2027-02-15 | $56.78 | $55.08 | $58.48 |
| 2027-02-16 | $57.01 | $55.30 | $58.72 |
| 2027-02-17 | $57.78 | $56.05 | $59.52 |
| 2027-02-18 | $58.57 | $56.81 | $60.33 |
| 2027-02-19 | $58.87 | $57.10 | $60.63 |
| 2027-02-20 | $58.06 | $56.32 | $59.81 |
| 2027-02-21 | $57.27 | $55.55 | $58.99 |
| 2027-02-22 | $56.49 | $54.79 | $58.18 |
| 2027-02-23 | $57.26 | $55.54 | $58.98 |
| 2027-02-24 | $57.78 | $56.05 | $59.52 |
| 2027-02-25 | $56.99 | $55.28 | $58.70 |
| 2027-02-26 | $57.77 | $56.04 | $59.50 |
| 2027-02-27 | $58.56 | $56.80 | $60.31 |
| 2027-02-28 | $58.35 | $56.60 | $60.10 |
| 2027 March | |||
| 2027-03-01 | $57.55 | $55.83 | $59.28 |
| 2027-03-02 | $57.83 | $56.09 | $59.56 |
| 2027-03-03 | $57.04 | $55.33 | $58.75 |
| 2027-03-04 | $56.58 | $54.88 | $58.28 |
| 2027-03-05 | $55.81 | $54.13 | $57.48 |
| 2027-03-06 | $56.15 | $54.46 | $57.83 |
| 2027-03-07 | $56.59 | $54.90 | $58.29 |
| 2027-03-08 | $57.37 | $55.65 | $59.09 |
| 2027-03-09 | $58.15 | $56.40 | $59.89 |
| 2027-03-10 | $57.50 | $55.78 | $59.23 |
| 2027-03-11 | $57.73 | $56.00 | $59.46 |
| 2027-03-12 | $58.52 | $56.76 | $60.27 |
| 2027-03-13 | $59.31 | $57.54 | $61.09 |
| 2027-03-14 | $59.61 | $57.83 | $61.40 |
| 2027-03-15 | $58.80 | $57.04 | $60.56 |
| 2027-03-16 | $58.00 | $56.26 | $59.74 |
| 2027-03-17 | $57.21 | $55.49 | $58.92 |
| 2027-03-18 | $57.99 | $56.25 | $59.72 |
| 2027-03-19 | $58.51 | $56.76 | $60.27 |
| 2027-03-20 | $57.72 | $55.98 | $59.45 |
| 2027-03-21 | $58.50 | $56.75 | $60.26 |
| 2027-03-22 | $59.30 | $57.52 | $61.08 |
| 2027-03-23 | $59.09 | $57.32 | $60.86 |
| 2027-03-24 | $58.28 | $56.53 | $60.03 |
| 2027-03-25 | $58.56 | $56.81 | $60.32 |
| 2027-03-26 | $57.76 | $56.03 | $59.50 |
| 2027-03-27 | $57.30 | $55.58 | $59.01 |
| 2027-03-28 | $56.51 | $54.82 | $58.21 |
| 2027-03-29 | $56.86 | $55.15 | $58.56 |
| 2027-03-30 | $57.31 | $55.59 | $59.03 |
| 2027-03-31 | $58.09 | $56.35 | $59.84 |
| 2027 April | |||
| 2027-04-01 | $58.89 | $57.12 | $60.65 |
| 2027-04-02 | $58.23 | $56.48 | $59.98 |
| 2027-04-03 | $58.46 | $56.71 | $60.22 |
| 2027-04-04 | $59.26 | $57.48 | $61.04 |
| 2027-04-05 | $60.07 | $58.27 | $61.87 |
| 2027-04-06 | $60.37 | $58.56 | $62.18 |
| 2027-04-07 | $59.55 | $57.76 | $61.33 |
| 2027-04-08 | $58.73 | $56.97 | $60.49 |
| 2027-04-09 | $57.93 | $56.19 | $59.67 |
| 2027-04-10 | $58.72 | $56.96 | $60.48 |
| 2027-04-11 | $59.26 | $57.48 | $61.03 |
| 2027-04-12 | $58.45 | $56.69 | $60.20 |
| 2027-04-13 | $59.24 | $57.47 | $61.02 |
| 2027-04-14 | $60.05 | $58.25 | $61.85 |
| 2027-04-15 | $59.84 | $58.04 | $61.64 |
| 2027-04-16 | $59.02 | $57.25 | $60.79 |
| 2027-04-17 | $59.31 | $57.53 | $61.09 |
| 2027-04-18 | $58.50 | $56.74 | $60.25 |
| 2027-04-19 | $58.02 | $56.28 | $59.76 |
| 2027-04-20 | $57.23 | $55.51 | $58.95 |
| 2027-04-21 | $57.58 | $55.85 | $59.31 |
| 2027-04-22 | $58.04 | $56.30 | $59.78 |
| 2027-04-23 | $58.83 | $57.07 | $60.60 |
| 2027-04-24 | $59.63 | $57.84 | $61.42 |
| 2027-04-25 | $58.97 | $57.20 | $60.74 |
| 2027-04-26 | $59.20 | $57.43 | $60.98 |
| 2027-04-27 | $60.01 | $58.21 | $61.81 |
| 2027-04-28 | $60.83 | $59.00 | $62.65 |
| 2027-04-29 | $61.14 | $59.30 | $62.97 |
| 2027-04-30 | $60.30 | $58.49 | $62.11 |
| 2027 May | |||
| 2027-05-01 | $59.48 | $57.69 | $61.26 |
| 2027-05-02 | $58.67 | $56.91 | $60.43 |
| 2027-05-03 | $59.47 | $57.68 | $61.25 |
| 2027-05-04 | $60.01 | $58.21 | $61.81 |
| 2027-05-05 | $59.19 | $57.41 | $60.96 |
| 2027-05-06 | $60.00 | $58.20 | $61.80 |
| 2027-05-07 | $60.81 | $58.99 | $62.64 |
| 2027-05-08 | $60.60 | $58.78 | $62.42 |
| 2027-05-09 | $59.77 | $57.98 | $61.56 |
| 2027-05-10 | $60.06 | $58.26 | $61.86 |
| 2027-05-11 | $59.24 | $57.46 | $61.01 |
| 2027-05-12 | $58.76 | $57.00 | $60.52 |
| 2027-05-13 | $57.96 | $56.22 | $59.69 |
| 2027-05-14 | $58.31 | $56.56 | $60.06 |
| 2027-05-15 | $58.78 | $57.01 | $60.54 |
| 2027-05-16 | $59.58 | $57.79 | $61.36 |
| 2027-05-17 | $60.39 | $58.58 | $62.20 |
| 2027-05-18 | $59.72 | $57.92 | $61.51 |
| 2027-05-19 | $59.95 | $58.16 | $61.75 |
| 2027-05-20 | $60.77 | $58.95 | $62.59 |
| 2027-05-21 | $61.60 | $59.75 | $63.45 |
| 2027-05-22 | $61.91 | $60.05 | $63.77 |
| 2027-05-23 | $61.07 | $59.23 | $62.90 |
| 2027-05-24 | $60.23 | $58.43 | $62.04 |
| 2027-05-25 | $59.41 | $57.63 | $61.19 |
| 2027-05-26 | $60.22 | $58.41 | $62.03 |
| 2027-05-27 | $60.77 | $58.95 | $62.59 |
| 2027-05-28 | $59.94 | $58.14 | $61.74 |
| 2027-05-29 | $60.76 | $58.93 | $62.58 |
| 2027-05-30 | $61.59 | $59.74 | $63.43 |
| 2027-05-31 | $61.37 | $59.53 | $63.21 |
| 2027 June | |||
| 2027-06-01 | $60.53 | $58.71 | $62.35 |
| 2027-06-02 | $60.82 | $59.00 | $62.64 |
| 2027-06-03 | $59.99 | $58.19 | $61.79 |
| 2027-06-04 | $59.50 | $57.72 | $61.29 |
| 2027-06-05 | $58.69 | $56.93 | $60.45 |
| 2027-06-06 | $59.05 | $57.28 | $60.82 |
| 2027-06-07 | $59.52 | $57.74 | $61.31 |
| 2027-06-08 | $60.33 | $58.52 | $62.14 |
| 2027-06-09 | $61.16 | $59.32 | $62.99 |
| 2027-06-10 | $60.47 | $58.66 | $62.29 |
| 2027-06-11 | $60.71 | $58.89 | $62.54 |
| 2027-06-12 | $61.54 | $59.70 | $63.39 |
| 2027-06-13 | $62.38 | $60.51 | $64.25 |
| 2027-06-14 | $62.70 | $60.82 | $64.58 |
| 2027-06-15 | $61.84 | $59.99 | $63.70 |
| 2027-06-16 | $61.00 | $59.17 | $62.83 |
| 2027-06-17 | $60.16 | $58.36 | $61.97 |
| 2027-06-18 | $60.98 | $59.15 | $62.81 |
| 2027-06-19 | $61.54 | $59.69 | $63.39 |
| 2027-06-20 | $60.70 | $58.88 | $62.52 |
| 2027-06-21 | $61.53 | $59.68 | $63.37 |
| 2027-06-22 | $62.37 | $60.50 | $64.24 |
| 2027-06-23 | $62.15 | $60.28 | $64.01 |
| 2027-06-24 | $61.30 | $59.46 | $63.14 |
| 2027-06-25 | $61.59 | $59.74 | $63.44 |
| 2027-06-26 | $60.75 | $58.93 | $62.57 |
| 2027-06-27 | $60.26 | $58.45 | $62.07 |
| 2027-06-28 | $59.44 | $57.65 | $61.22 |
| 2027-06-29 | $59.80 | $58.00 | $61.59 |
| 2027-06-30 | $60.28 | $58.47 | $62.08 |
| 2027 July | |||
| 2027-07-01 | $61.10 | $59.27 | $62.93 |
| 2027-07-02 | $61.93 | $60.07 | $63.79 |
| 2027-07-03 | $61.24 | $59.40 | $63.08 |
| 2027-07-04 | $61.48 | $59.64 | $63.33 |
| 2027-07-05 | $62.32 | $60.45 | $64.19 |
| 2027-07-06 | $63.17 | $61.28 | $65.07 |
| 2027-07-07 | $63.49 | $61.59 | $65.40 |
| 2027-07-08 | $62.63 | $60.75 | $64.50 |
| 2027-07-09 | $61.77 | $59.92 | $63.62 |
| 2027-07-10 | $60.93 | $59.10 | $62.75 |
| 2027-07-11 | $61.76 | $59.90 | $63.61 |
| 2027-07-12 | $62.32 | $60.45 | $64.19 |
| 2027-07-13 | $61.47 | $59.63 | $63.31 |
| 2027-07-14 | $62.31 | $60.44 | $64.18 |
| 2027-07-15 | $63.16 | $61.26 | $65.05 |
| 2027-07-16 | $62.93 | $61.05 | $64.82 |
| 2027-07-17 | $62.07 | $60.21 | $63.94 |
| 2027-07-18 | $62.37 | $60.50 | $64.24 |
| 2027-07-19 | $61.52 | $59.68 | $63.37 |
| 2027-07-20 | $61.02 | $59.19 | $62.85 |
| 2027-07-21 | $60.19 | $58.38 | $62.00 |
| 2027-07-22 | $60.56 | $58.74 | $62.37 |
| 2027-07-23 | $61.04 | $59.21 | $62.87 |
| 2027-07-24 | $61.87 | $60.02 | $63.73 |
| 2027-07-25 | $62.72 | $60.84 | $64.60 |
| 2027-07-26 | $62.02 | $60.16 | $63.88 |
| 2027-07-27 | $62.26 | $60.40 | $64.13 |
| 2027-07-28 | $63.11 | $61.22 | $65.01 |
| 2027-07-29 | $63.97 | $62.06 | $65.89 |
| 2027-07-30 | $64.30 | $62.37 | $66.23 |
| 2027-07-31 | $63.42 | $61.52 | $65.32 |
| 2027 August | |||
| 2027-08-01 | $62.55 | $60.68 | $64.43 |
| 2027-08-02 | $61.70 | $59.85 | $63.55 |
| 2027-08-03 | $62.54 | $60.66 | $64.42 |
| 2027-08-04 | $63.11 | $61.22 | $65.00 |
| 2027-08-05 | $62.25 | $60.38 | $64.12 |
| 2027-08-06 | $63.10 | $61.21 | $64.99 |
| 2027-08-07 | $63.96 | $62.04 | $65.88 |
| 2027-08-08 | $63.73 | $61.82 | $65.64 |
| 2027-08-09 | $62.86 | $60.98 | $64.75 |
| 2027-08-10 | $63.16 | $61.27 | $65.06 |
| 2027-08-11 | $62.30 | $60.43 | $64.17 |
| 2027-08-12 | $61.80 | $59.94 | $63.65 |
| 2027-08-13 | $60.95 | $59.12 | $62.78 |
| 2027-08-14 | $61.32 | $59.48 | $63.16 |
| 2027-08-15 | $61.81 | $59.96 | $63.67 |
| 2027-08-16 | $62.66 | $60.78 | $64.54 |
| 2027-08-17 | $63.51 | $61.61 | $65.42 |
| 2027-08-18 | $62.80 | $60.92 | $64.69 |
| 2027-08-19 | $63.05 | $61.16 | $64.95 |
| 2027-08-20 | $63.91 | $62.00 | $65.83 |
| 2027-08-21 | $64.79 | $62.84 | $66.73 |
| 2027-08-22 | $65.11 | $63.16 | $67.07 |
| 2027-08-23 | $64.22 | $62.30 | $66.15 |
| 2027-08-24 | $63.35 | $61.45 | $65.25 |
| 2027-08-25 | $62.48 | $60.61 | $64.36 |
| 2027-08-26 | $63.33 | $61.43 | $65.23 |
| 2027-08-27 | $63.91 | $61.99 | $65.83 |
| 2027-08-28 | $63.04 | $61.15 | $64.93 |
| 2027-08-29 | $63.90 | $61.98 | $65.82 |
| 2027-08-30 | $64.77 | $62.83 | $66.71 |
| 2027-08-31 | $64.54 | $62.60 | $66.48 |
| 2027 September | |||
| 2027-09-01 | $63.66 | $61.75 | $65.57 |
| 2027-09-02 | $63.96 | $62.05 | $65.88 |
| 2027-09-03 | $63.09 | $61.20 | $64.98 |
| 2027-09-04 | $62.58 | $60.70 | $64.46 |
| 2027-09-05 | $61.73 | $59.87 | $63.58 |
| 2027-09-06 | $62.10 | $60.24 | $63.97 |
| 2027-09-07 | $62.60 | $60.72 | $64.48 |
| 2027-09-08 | $63.45 | $61.55 | $65.36 |
| 2027-09-09 | $64.32 | $62.39 | $66.25 |
| 2027-09-10 | $63.60 | $61.69 | $65.51 |
| 2027-09-11 | $63.85 | $61.94 | $65.77 |
| 2027-09-12 | $64.72 | $62.78 | $66.67 |
| 2027-09-13 | $65.61 | $63.64 | $67.58 |
| 2027-09-14 | $65.94 | $63.96 | $67.92 |
| 2027-09-15 | $65.04 | $63.09 | $66.99 |
| 2027-09-16 | $64.15 | $62.23 | $66.07 |
| 2027-09-17 | $63.27 | $61.38 | $65.17 |
| 2027-09-18 | $64.14 | $62.21 | $66.06 |
| 2027-09-19 | $64.72 | $62.78 | $66.66 |
| 2027-09-20 | $63.84 | $61.92 | $65.75 |
| 2027-09-21 | $64.71 | $62.77 | $66.65 |
| 2027-09-22 | $65.59 | $63.62 | $67.56 |
| 2027-09-23 | $65.36 | $63.40 | $67.32 |
| 2027-09-24 | $64.47 | $62.53 | $66.40 |
| 2027-09-25 | $64.78 | $62.83 | $66.72 |