Current 001270 price: $42.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $125.88 | $122.10 | $129.65 |
| 2031-01-02 | $124.16 | $120.43 | $127.88 |
| 2031-01-03 | $124.75 | $121.01 | $128.50 |
| 2031-01-04 | $123.05 | $119.36 | $126.74 |
| 2031-01-05 | $122.06 | $118.39 | $125.72 |
| 2031-01-06 | $120.39 | $116.78 | $124.00 |
| 2031-01-07 | $121.12 | $117.49 | $124.76 |
| 2031-01-08 | $122.09 | $118.43 | $125.75 |
| 2031-01-09 | $123.76 | $120.04 | $127.47 |
| 2031-01-10 | $125.44 | $121.68 | $129.21 |
| 2031-01-11 | $124.04 | $120.32 | $127.76 |
| 2031-01-12 | $124.54 | $120.80 | $128.27 |
| 2031-01-13 | $126.24 | $122.45 | $130.02 |
| 2031-01-14 | $127.96 | $124.12 | $131.80 |
| 2031-01-15 | $128.61 | $124.75 | $132.46 |
| 2031-01-16 | $126.85 | $123.04 | $130.65 |
| 2031-01-17 | $125.12 | $121.36 | $128.87 |
| 2031-01-18 | $123.41 | $119.70 | $127.11 |
| 2031-01-19 | $125.09 | $121.34 | $128.84 |
| 2031-01-20 | $126.23 | $122.45 | $130.02 |
| 2031-01-21 | $124.51 | $120.77 | $128.24 |
| 2031-01-22 | $126.21 | $122.42 | $129.99 |
| 2031-01-23 | $127.93 | $124.09 | $131.77 |
| 2031-01-24 | $127.47 | $123.65 | $131.30 |
| 2031-01-25 | $125.73 | $121.96 | $129.51 |
| 2031-01-26 | $126.34 | $122.55 | $130.13 |
| 2031-01-27 | $124.61 | $120.87 | $128.35 |
| 2031-01-28 | $123.60 | $119.90 | $127.31 |
| 2031-01-29 | $121.91 | $118.26 | $125.57 |
| 2031-01-30 | $122.66 | $118.98 | $126.34 |
| 2031-01-31 | $123.64 | $119.93 | $127.35 |
| 2031 February | |||
| 2031-02-01 | $125.33 | $121.57 | $129.08 |
| 2031-02-02 | $127.03 | $123.22 | $130.85 |
| 2031-02-03 | $125.62 | $121.85 | $129.39 |
| 2031-02-04 | $126.12 | $122.33 | $129.90 |
| 2031-02-05 | $127.84 | $124.00 | $131.67 |
| 2031-02-06 | $129.58 | $125.69 | $133.47 |
| 2031-02-07 | $130.24 | $126.33 | $134.14 |
| 2031-02-08 | $128.46 | $124.60 | $132.31 |
| 2031-02-09 | $126.70 | $122.90 | $130.50 |
| 2031-02-10 | $124.97 | $121.22 | $128.72 |
| 2031-02-11 | $126.68 | $122.88 | $130.48 |
| 2031-02-12 | $127.83 | $124.00 | $131.67 |
| 2031-02-13 | $126.09 | $122.30 | $129.87 |
| 2031-02-14 | $127.81 | $123.97 | $131.64 |
| 2031-02-15 | $129.55 | $125.66 | $133.44 |
| 2031-02-16 | $129.09 | $125.22 | $132.96 |
| 2031-02-17 | $127.33 | $123.51 | $131.15 |
| 2031-02-18 | $127.94 | $124.10 | $131.78 |
| 2031-02-19 | $126.19 | $122.41 | $129.98 |
| 2031-02-20 | $125.17 | $121.42 | $128.93 |
| 2031-02-21 | $123.46 | $119.76 | $127.17 |
| 2031-02-22 | $124.21 | $120.49 | $127.94 |
| 2031-02-23 | $125.21 | $121.45 | $128.96 |
| 2031-02-24 | $126.91 | $123.11 | $130.72 |
| 2031-02-25 | $128.65 | $124.79 | $132.51 |
| 2031-02-26 | $127.21 | $123.39 | $131.03 |
| 2031-02-27 | $127.72 | $123.89 | $131.55 |
| 2031-02-28 | $129.46 | $125.58 | $133.34 |
| 2031 March | |||
| 2031-03-01 | $131.22 | $127.29 | $135.16 |
| 2031-03-02 | $131.89 | $127.93 | $135.85 |
| 2031-03-03 | $130.09 | $126.18 | $133.99 |
| 2031-03-04 | $128.31 | $124.46 | $132.16 |
| 2031-03-05 | $126.56 | $122.76 | $130.35 |
| 2031-03-06 | $128.28 | $124.43 | $132.13 |
| 2031-03-07 | $129.45 | $125.57 | $133.34 |
| 2031-03-08 | $127.69 | $123.86 | $131.52 |
| 2031-03-09 | $129.43 | $125.55 | $133.31 |
| 2031-03-10 | $131.19 | $127.26 | $135.13 |
| 2031-03-11 | $130.73 | $126.81 | $134.65 |
| 2031-03-12 | $128.94 | $125.07 | $132.81 |
| 2031-03-13 | $129.56 | $125.68 | $133.45 |
| 2031-03-14 | $127.79 | $123.96 | $131.63 |
| 2031-03-15 | $126.76 | $122.96 | $130.56 |
| 2031-03-16 | $125.03 | $121.28 | $128.78 |
| 2031-03-17 | $125.79 | $122.02 | $129.56 |
| 2031-03-18 | $126.79 | $122.99 | $130.60 |
| 2031-03-19 | $128.52 | $124.67 | $132.38 |
| 2031-03-20 | $130.28 | $126.37 | $134.19 |
| 2031-03-21 | $128.82 | $124.96 | $132.69 |
| 2031-03-22 | $129.34 | $125.46 | $133.22 |
| 2031-03-23 | $131.10 | $127.17 | $135.03 |
| 2031-03-24 | $132.89 | $128.90 | $136.88 |
| 2031-03-25 | $133.56 | $129.55 | $137.57 |
| 2031-03-26 | $131.74 | $127.78 | $135.69 |
| 2031-03-27 | $129.94 | $126.04 | $133.84 |
| 2031-03-28 | $128.16 | $124.32 | $132.01 |
| 2031-03-29 | $129.91 | $126.01 | $133.81 |
| 2031-03-30 | $131.10 | $127.16 | $135.03 |
| 2031-03-31 | $129.31 | $125.43 | $133.19 |
| 2031 April | |||
| 2031-04-01 | $131.07 | $127.14 | $135.00 |
| 2031-04-02 | $132.86 | $128.87 | $136.84 |
| 2031-04-03 | $132.39 | $128.42 | $136.36 |
| 2031-04-04 | $130.58 | $126.66 | $134.50 |
| 2031-04-05 | $131.21 | $127.27 | $135.14 |
| 2031-04-06 | $129.41 | $125.53 | $133.30 |
| 2031-04-07 | $128.37 | $124.52 | $132.22 |
| 2031-04-08 | $126.61 | $122.81 | $130.41 |
| 2031-04-09 | $127.38 | $123.56 | $131.21 |
| 2031-04-10 | $128.40 | $124.55 | $132.26 |
| 2031-04-11 | $130.15 | $126.25 | $134.06 |
| 2031-04-12 | $131.93 | $127.97 | $135.89 |
| 2031-04-13 | $130.46 | $126.54 | $134.37 |
| 2031-04-14 | $130.98 | $127.05 | $134.91 |
| 2031-04-15 | $132.76 | $128.78 | $136.75 |
| 2031-04-16 | $134.57 | $130.54 | $138.61 |
| 2031-04-17 | $135.26 | $131.20 | $139.31 |
| 2031-04-18 | $133.41 | $129.41 | $137.41 |
| 2031-04-19 | $131.59 | $127.64 | $135.53 |
| 2031-04-20 | $129.79 | $125.89 | $133.68 |
| 2031-04-21 | $131.56 | $127.61 | $135.51 |
| 2031-04-22 | $132.76 | $128.78 | $136.74 |
| 2031-04-23 | $130.95 | $127.02 | $134.87 |
| 2031-04-24 | $132.73 | $128.75 | $136.71 |
| 2031-04-25 | $134.54 | $130.51 | $138.58 |
| 2031-04-26 | $134.07 | $130.04 | $138.09 |
| 2031-04-27 | $132.23 | $128.27 | $136.20 |
| 2031-04-28 | $132.87 | $128.88 | $136.86 |
| 2031-04-29 | $131.05 | $127.12 | $134.99 |
| 2031-04-30 | $129.99 | $126.09 | $133.89 |
| 2031 May | |||
| 2031-05-01 | $128.22 | $124.37 | $132.07 |
| 2031-05-02 | $129.00 | $125.13 | $132.87 |
| 2031-05-03 | $130.03 | $126.13 | $133.93 |
| 2031-05-04 | $131.81 | $127.85 | $135.76 |
| 2031-05-05 | $133.60 | $129.60 | $137.61 |
| 2031-05-06 | $132.11 | $128.15 | $136.08 |
| 2031-05-07 | $132.64 | $128.66 | $136.62 |
| 2031-05-08 | $134.45 | $130.41 | $138.48 |
| 2031-05-09 | $136.28 | $132.19 | $140.37 |
| 2031-05-10 | $136.97 | $132.86 | $141.08 |
| 2031-05-11 | $135.10 | $131.05 | $139.15 |
| 2031-05-12 | $133.25 | $129.26 | $137.25 |
| 2031-05-13 | $131.43 | $127.49 | $135.38 |
| 2031-05-14 | $133.23 | $129.23 | $137.22 |
| 2031-05-15 | $134.44 | $130.41 | $138.48 |
| 2031-05-16 | $132.61 | $128.63 | $136.59 |
| 2031-05-17 | $134.42 | $130.38 | $138.45 |
| 2031-05-18 | $136.25 | $132.16 | $140.34 |
| 2031-05-19 | $135.77 | $131.69 | $139.84 |
| 2031-05-20 | $133.91 | $129.89 | $137.93 |
| 2031-05-21 | $134.55 | $130.52 | $138.59 |
| 2031-05-22 | $132.72 | $128.74 | $136.70 |
| 2031-05-23 | $131.64 | $127.69 | $135.59 |
| 2031-05-24 | $129.85 | $125.95 | $133.74 |
| 2031-05-25 | $130.64 | $126.72 | $134.56 |
| 2031-05-26 | $131.68 | $127.73 | $135.63 |
| 2031-05-27 | $133.48 | $129.47 | $137.48 |
| 2031-05-28 | $135.30 | $131.24 | $139.36 |
| 2031-05-29 | $133.79 | $129.77 | $137.80 |
| 2031-05-30 | $134.32 | $130.29 | $138.35 |
| 2031-05-31 | $136.15 | $132.07 | $140.24 |
| 2031 June | |||
| 2031-06-01 | $138.01 | $133.87 | $142.15 |
| 2031-06-02 | $138.71 | $134.55 | $142.87 |
| 2031-06-03 | $136.81 | $132.71 | $140.92 |
| 2031-06-04 | $134.94 | $130.90 | $138.99 |
| 2031-06-05 | $133.10 | $129.11 | $137.09 |
| 2031-06-06 | $134.92 | $130.87 | $138.96 |
| 2031-06-07 | $136.15 | $132.06 | $140.23 |
| 2031-06-08 | $134.29 | $130.26 | $138.32 |
| 2031-06-09 | $136.12 | $132.04 | $140.20 |
| 2031-06-10 | $137.98 | $133.84 | $142.12 |
| 2031-06-11 | $137.49 | $133.36 | $141.61 |
| 2031-06-12 | $135.61 | $131.54 | $139.68 |
| 2031-06-13 | $136.26 | $132.17 | $140.35 |
| 2031-06-14 | $134.40 | $130.37 | $138.43 |
| 2031-06-15 | $133.31 | $129.31 | $137.31 |
| 2031-06-16 | $131.49 | $127.55 | $135.44 |
| 2031-06-17 | $132.29 | $128.32 | $136.26 |
| 2031-06-18 | $133.35 | $129.35 | $137.35 |
| 2031-06-19 | $135.17 | $131.12 | $139.23 |
| 2031-06-20 | $137.01 | $132.90 | $141.12 |
| 2031-06-21 | $135.49 | $131.42 | $139.55 |
| 2031-06-22 | $136.02 | $131.94 | $140.11 |
| 2031-06-23 | $137.88 | $133.74 | $142.02 |
| 2031-06-24 | $139.76 | $135.57 | $143.95 |
| 2031-06-25 | $140.47 | $136.25 | $144.68 |
| 2031-06-26 | $138.55 | $134.39 | $142.71 |
| 2031-06-27 | $136.66 | $132.56 | $140.76 |
| 2031-06-28 | $134.79 | $130.75 | $138.83 |
| 2031-06-29 | $136.63 | $132.53 | $140.73 |
| 2031-06-30 | $137.88 | $133.74 | $142.01 |
| 2031 July | |||
| 2031-07-01 | $135.99 | $131.91 | $140.07 |
| 2031-07-02 | $137.85 | $133.71 | $141.98 |
| 2031-07-03 | $139.73 | $135.54 | $143.92 |
| 2031-07-04 | $139.23 | $135.06 | $143.41 |
| 2031-07-05 | $137.33 | $133.21 | $141.45 |
| 2031-07-06 | $137.99 | $133.85 | $142.13 |
| 2031-07-07 | $136.10 | $132.02 | $140.19 |
| 2031-07-08 | $135.00 | $130.95 | $139.05 |
| 2031-07-09 | $133.16 | $129.17 | $137.15 |
| 2031-07-10 | $133.97 | $129.95 | $137.99 |
| 2031-07-11 | $135.04 | $130.99 | $139.09 |
| 2031-07-12 | $136.88 | $132.78 | $140.99 |
| 2031-07-13 | $138.75 | $134.59 | $142.91 |
| 2031-07-14 | $137.20 | $133.09 | $141.32 |
| 2031-07-15 | $137.75 | $133.62 | $141.88 |
| 2031-07-16 | $139.63 | $135.44 | $143.82 |
| 2031-07-17 | $141.53 | $137.29 | $145.78 |
| 2031-07-18 | $142.25 | $137.98 | $146.52 |
| 2031-07-19 | $140.31 | $136.10 | $144.52 |
| 2031-07-20 | $138.39 | $134.24 | $142.54 |
| 2031-07-21 | $136.50 | $132.40 | $140.59 |
| 2031-07-22 | $138.36 | $134.21 | $142.51 |
| 2031-07-23 | $139.62 | $135.44 | $143.81 |
| 2031-07-24 | $137.72 | $133.59 | $141.85 |
| 2031-07-25 | $139.60 | $135.41 | $143.78 |
| 2031-07-26 | $141.50 | $137.25 | $145.74 |
| 2031-07-27 | $141.00 | $136.77 | $145.23 |
| 2031-07-28 | $139.07 | $134.90 | $143.24 |
| 2031-07-29 | $139.74 | $135.55 | $143.93 |
| 2031-07-30 | $137.83 | $133.70 | $141.97 |
| 2031-07-31 | $136.72 | $132.61 | $140.82 |
| 2031 August | |||
| 2031-08-01 | $134.85 | $130.80 | $138.89 |
| 2031-08-02 | $135.67 | $131.60 | $139.74 |
| 2031-08-03 | $136.76 | $132.65 | $140.86 |
| 2031-08-04 | $138.62 | $134.46 | $142.78 |
| 2031-08-05 | $140.51 | $136.30 | $144.73 |
| 2031-08-06 | $138.94 | $134.78 | $143.11 |
| 2031-08-07 | $139.50 | $135.31 | $143.68 |
| 2031-08-08 | $141.40 | $137.16 | $145.64 |
| 2031-08-09 | $143.33 | $139.03 | $147.63 |
| 2031-08-10 | $144.05 | $139.73 | $148.38 |
| 2031-08-11 | $142.09 | $137.82 | $146.35 |
| 2031-08-12 | $140.14 | $135.94 | $144.35 |
| 2031-08-13 | $138.23 | $134.08 | $142.38 |
| 2031-08-14 | $140.12 | $135.91 | $144.32 |
| 2031-08-15 | $141.40 | $137.15 | $145.64 |
| 2031-08-16 | $139.46 | $135.28 | $143.65 |
| 2031-08-17 | $141.37 | $137.13 | $145.61 |
| 2031-08-18 | $143.29 | $139.00 | $147.59 |
| 2031-08-19 | $142.79 | $138.50 | $147.07 |
| 2031-08-20 | $140.84 | $136.61 | $145.06 |
| 2031-08-21 | $141.51 | $137.27 | $145.76 |
| 2031-08-22 | $139.58 | $135.39 | $143.77 |
| 2031-08-23 | $138.45 | $134.30 | $142.60 |
| 2031-08-24 | $136.56 | $132.46 | $140.66 |
| 2031-08-25 | $137.39 | $133.27 | $141.51 |
| 2031-08-26 | $138.49 | $134.34 | $142.64 |
| 2031-08-27 | $140.38 | $136.17 | $144.59 |
| 2031-08-28 | $142.29 | $138.03 | $146.56 |
| 2031-08-29 | $140.71 | $136.48 | $144.93 |
| 2031-08-30 | $141.27 | $137.03 | $145.50 |
| 2031-08-31 | $143.19 | $138.90 | $147.49 |
| 2031 September | |||
| 2031-09-01 | $145.15 | $140.79 | $149.50 |
| 2031-09-02 | $145.88 | $141.50 | $150.26 |
| 2031-09-03 | $143.89 | $139.57 | $148.20 |
| 2031-09-04 | $141.92 | $137.66 | $146.18 |
| 2031-09-05 | $139.98 | $135.78 | $144.18 |
| 2031-09-06 | $141.89 | $137.64 | $146.15 |
| 2031-09-07 | $143.19 | $138.89 | $147.48 |
| 2031-09-08 | $141.23 | $137.00 | $145.47 |
| 2031-09-09 | $143.16 | $138.86 | $147.45 |
| 2031-09-10 | $145.11 | $140.76 | $149.47 |
| 2031-09-11 | $144.60 | $140.26 | $148.94 |
| 2031-09-12 | $142.62 | $138.34 | $146.90 |
| 2031-09-13 | $143.31 | $139.01 | $147.61 |
| 2031-09-14 | $141.35 | $137.11 | $145.59 |
| 2031-09-15 | $140.21 | $136.00 | $144.41 |
| 2031-09-16 | $138.29 | $134.14 | $142.44 |
| 2031-09-17 | $139.13 | $134.96 | $143.31 |
| 2031-09-18 | $140.25 | $136.04 | $144.45 |
| 2031-09-19 | $142.16 | $137.89 | $146.42 |
| 2031-09-20 | $144.10 | $139.78 | $148.42 |
| 2031-09-21 | $142.49 | $138.22 | $146.77 |
| 2031-09-22 | $143.06 | $138.77 | $147.35 |
| 2031-09-23 | $145.01 | $140.66 | $149.36 |
| 2031-09-24 | $146.99 | $142.58 | $151.40 |