Current 001330 price: $6.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $48.57 | $47.11 | $50.03 |
| 2027-01-02 | $47.59 | $46.16 | $49.02 |
| 2027-01-03 | $46.07 | $44.69 | $47.45 |
| 2027-01-04 | $47.77 | $46.34 | $49.20 |
| 2027-01-05 | $47.32 | $45.90 | $48.74 |
| 2027-01-06 | $46.96 | $45.56 | $48.37 |
| 2027-01-07 | $46.61 | $45.21 | $48.01 |
| 2027-01-08 | $48.13 | $46.68 | $49.57 |
| 2027-01-09 | $49.92 | $48.42 | $51.41 |
| 2027-01-10 | $50.18 | $48.68 | $51.69 |
| 2027-01-11 | $52.05 | $50.49 | $53.61 |
| 2027-01-12 | $51.53 | $49.98 | $53.07 |
| 2027-01-13 | $52.31 | $50.74 | $53.88 |
| 2027-01-14 | $51.18 | $49.64 | $52.71 |
| 2027-01-15 | $51.53 | $49.98 | $53.07 |
| 2027-01-16 | $50.65 | $49.13 | $52.17 |
| 2027-01-17 | $49.43 | $47.95 | $50.91 |
| 2027-01-18 | $51.27 | $49.73 | $52.81 |
| 2027-01-19 | $49.63 | $48.14 | $51.12 |
| 2027-01-20 | $49.63 | $48.14 | $51.12 |
| 2027-01-21 | $51.48 | $49.93 | $53.02 |
| 2027-01-22 | $53.39 | $51.79 | $54.99 |
| 2027-01-23 | $55.38 | $53.72 | $57.04 |
| 2027-01-24 | $53.61 | $52.00 | $55.22 |
| 2027-01-25 | $52.53 | $50.95 | $54.10 |
| 2027-01-26 | $50.85 | $49.32 | $52.38 |
| 2027-01-27 | $52.72 | $51.14 | $54.30 |
| 2027-01-28 | $52.23 | $50.66 | $53.80 |
| 2027-01-29 | $51.84 | $50.28 | $53.39 |
| 2027-01-30 | $51.44 | $49.90 | $52.99 |
| 2027-01-31 | $53.12 | $51.52 | $54.71 |
| 2027 February | |||
| 2027-02-01 | $55.09 | $53.44 | $56.75 |
| 2027-02-02 | $55.39 | $53.72 | $57.05 |
| 2027-02-03 | $57.45 | $55.72 | $59.17 |
| 2027-02-04 | $56.87 | $55.16 | $58.58 |
| 2027-02-05 | $57.74 | $56.00 | $59.47 |
| 2027-02-06 | $56.48 | $54.79 | $58.18 |
| 2027-02-07 | $56.87 | $55.16 | $58.58 |
| 2027-02-08 | $55.91 | $54.23 | $57.58 |
| 2027-02-09 | $54.56 | $52.92 | $56.19 |
| 2027-02-10 | $56.59 | $54.89 | $58.28 |
| 2027-02-11 | $54.78 | $53.13 | $56.42 |
| 2027-02-12 | $54.78 | $53.13 | $56.42 |
| 2027-02-13 | $56.82 | $55.11 | $58.52 |
| 2027-02-14 | $58.93 | $57.16 | $60.70 |
| 2027-02-15 | $61.12 | $59.29 | $62.96 |
| 2027-02-16 | $59.17 | $57.40 | $60.95 |
| 2027-02-17 | $57.97 | $56.23 | $59.71 |
| 2027-02-18 | $56.12 | $54.44 | $57.81 |
| 2027-02-19 | $58.19 | $56.45 | $59.94 |
| 2027-02-20 | $57.65 | $55.92 | $59.38 |
| 2027-02-21 | $57.21 | $55.50 | $58.93 |
| 2027-02-22 | $56.78 | $55.07 | $58.48 |
| 2027-02-23 | $58.63 | $56.87 | $60.39 |
| 2027-02-24 | $60.81 | $58.98 | $62.63 |
| 2027-02-25 | $61.13 | $59.30 | $62.96 |
| 2027-02-26 | $63.41 | $61.50 | $65.31 |
| 2027-02-27 | $62.77 | $60.88 | $64.65 |
| 2027-02-28 | $63.73 | $61.81 | $65.64 |
| 2027 March | |||
| 2027-03-01 | $62.34 | $60.47 | $64.21 |
| 2027-03-02 | $62.77 | $60.88 | $64.65 |
| 2027-03-03 | $61.70 | $59.85 | $63.56 |
| 2027-03-04 | $60.21 | $58.41 | $62.02 |
| 2027-03-05 | $62.46 | $60.58 | $64.33 |
| 2027-03-06 | $60.46 | $58.65 | $62.27 |
| 2027-03-07 | $60.46 | $58.65 | $62.27 |
| 2027-03-08 | $62.71 | $60.83 | $64.59 |
| 2027-03-09 | $65.04 | $63.09 | $66.99 |
| 2027-03-10 | $67.46 | $65.44 | $69.49 |
| 2027-03-11 | $65.31 | $63.35 | $67.27 |
| 2027-03-12 | $63.99 | $62.07 | $65.91 |
| 2027-03-13 | $61.95 | $60.09 | $63.80 |
| 2027-03-14 | $64.23 | $62.30 | $66.15 |
| 2027-03-15 | $63.63 | $61.72 | $65.54 |
| 2027-03-16 | $63.15 | $61.25 | $65.04 |
| 2027-03-17 | $62.67 | $60.79 | $64.55 |
| 2027-03-18 | $64.71 | $62.77 | $66.65 |
| 2027-03-19 | $67.12 | $65.10 | $69.13 |
| 2027-03-20 | $67.47 | $65.45 | $69.50 |
| 2027-03-21 | $69.98 | $67.88 | $72.08 |
| 2027-03-22 | $69.28 | $67.20 | $71.36 |
| 2027-03-23 | $70.34 | $68.22 | $72.45 |
| 2027-03-24 | $68.81 | $66.74 | $70.87 |
| 2027-03-25 | $69.28 | $67.20 | $71.36 |
| 2027-03-26 | $68.10 | $66.06 | $70.15 |
| 2027-03-27 | $66.46 | $64.47 | $68.45 |
| 2027-03-28 | $68.93 | $66.87 | $71.00 |
| 2027-03-29 | $66.73 | $64.73 | $68.73 |
| 2027-03-30 | $66.73 | $64.73 | $68.73 |
| 2027-03-31 | $69.21 | $67.14 | $71.29 |
| 2027 April | |||
| 2027-04-01 | $71.79 | $69.64 | $73.94 |
| 2027-04-02 | $74.46 | $72.23 | $76.70 |
| 2027-04-03 | $72.08 | $69.92 | $74.24 |
| 2027-04-04 | $70.62 | $68.50 | $72.74 |
| 2027-04-05 | $68.37 | $66.32 | $70.42 |
| 2027-04-06 | $70.89 | $68.76 | $73.02 |
| 2027-04-07 | $70.23 | $68.12 | $72.33 |
| 2027-04-08 | $69.70 | $67.61 | $71.79 |
| 2027-04-09 | $69.17 | $67.09 | $71.24 |
| 2027-04-10 | $71.42 | $69.28 | $73.56 |
| 2027-04-11 | $74.08 | $71.85 | $76.30 |
| 2027-04-12 | $74.47 | $72.24 | $76.70 |
| 2027-04-13 | $77.24 | $74.92 | $79.56 |
| 2027-04-14 | $76.46 | $74.17 | $78.76 |
| 2027-04-15 | $77.63 | $75.30 | $79.96 |
| 2027-04-16 | $75.95 | $73.67 | $78.22 |
| 2027-04-17 | $76.46 | $74.17 | $78.76 |
| 2027-04-18 | $75.17 | $72.91 | $77.42 |
| 2027-04-19 | $73.35 | $71.15 | $75.55 |
| 2027-04-20 | $76.08 | $73.80 | $78.37 |
| 2027-04-21 | $73.65 | $71.44 | $75.86 |
| 2027-04-22 | $73.65 | $71.44 | $75.86 |
| 2027-04-23 | $76.39 | $74.10 | $78.68 |
| 2027-04-24 | $79.24 | $76.86 | $81.61 |
| 2027-04-25 | $82.19 | $79.72 | $84.65 |
| 2027-04-26 | $79.56 | $77.17 | $81.94 |
| 2027-04-27 | $77.95 | $75.61 | $80.29 |
| 2027-04-28 | $75.46 | $73.20 | $77.73 |
| 2027-04-29 | $78.24 | $75.89 | $80.59 |
| 2027-04-30 | $77.51 | $75.18 | $79.84 |
| 2027 May | |||
| 2027-05-01 | $76.92 | $74.62 | $79.23 |
| 2027-05-02 | $76.34 | $74.05 | $78.63 |
| 2027-05-03 | $78.83 | $76.46 | $81.19 |
| 2027-05-04 | $81.76 | $79.31 | $84.21 |
| 2027-05-05 | $82.19 | $79.73 | $84.66 |
| 2027-05-06 | $85.25 | $82.70 | $87.81 |
| 2027-05-07 | $84.39 | $81.86 | $86.93 |
| 2027-05-08 | $85.68 | $83.11 | $88.25 |
| 2027-05-09 | $83.82 | $81.31 | $86.34 |
| 2027-05-10 | $84.39 | $81.86 | $86.93 |
| 2027-05-11 | $82.96 | $80.48 | $85.45 |
| 2027-05-12 | $80.96 | $78.53 | $83.39 |
| 2027-05-13 | $83.98 | $81.46 | $86.49 |
| 2027-05-14 | $81.29 | $78.85 | $83.73 |
| 2027-05-15 | $81.29 | $78.85 | $83.73 |
| 2027-05-16 | $84.32 | $81.79 | $86.85 |
| 2027-05-17 | $87.45 | $84.83 | $90.08 |
| 2027-05-18 | $90.71 | $87.99 | $93.43 |
| 2027-05-19 | $87.81 | $85.17 | $90.44 |
| 2027-05-20 | $86.03 | $83.45 | $88.61 |
| 2027-05-21 | $83.29 | $80.79 | $85.79 |
| 2027-05-22 | $86.36 | $83.77 | $88.95 |
| 2027-05-23 | $85.55 | $82.98 | $88.12 |
| 2027-05-24 | $84.90 | $82.36 | $87.45 |
| 2027-05-25 | $84.26 | $81.73 | $86.79 |
| 2027-05-26 | $87.00 | $84.39 | $89.61 |
| 2027-05-27 | $90.24 | $87.53 | $92.95 |
| 2027-05-28 | $90.72 | $88.00 | $93.44 |
| 2027-05-29 | $94.10 | $91.27 | $96.92 |
| 2027-05-30 | $93.15 | $90.35 | $95.94 |
| 2027-05-31 | $94.57 | $91.73 | $97.41 |
| 2027 June | |||
| 2027-06-01 | $92.52 | $89.74 | $95.29 |
| 2027-06-02 | $93.15 | $90.35 | $95.94 |
| 2027-06-03 | $91.57 | $88.82 | $94.32 |
| 2027-06-04 | $89.36 | $86.68 | $92.04 |
| 2027-06-05 | $92.69 | $89.90 | $95.47 |
| 2027-06-06 | $89.72 | $87.03 | $92.41 |
| 2027-06-07 | $89.72 | $87.03 | $92.41 |
| 2027-06-08 | $93.06 | $90.27 | $95.85 |
| 2027-06-09 | $96.53 | $93.63 | $99.42 |
| 2027-06-10 | $100.12 | $97.11 | $103.12 |
| 2027-06-11 | $96.92 | $94.01 | $99.82 |
| 2027-06-12 | $94.96 | $92.11 | $97.81 |
| 2027-06-13 | $91.93 | $89.17 | $94.69 |
| 2027-06-14 | $95.31 | $92.45 | $98.17 |
| 2027-06-15 | $94.42 | $91.59 | $97.26 |
| 2027-06-16 | $93.71 | $90.90 | $96.52 |
| 2027-06-17 | $93.00 | $90.21 | $95.79 |
| 2027-06-18 | $96.03 | $93.15 | $98.91 |
| 2027-06-19 | $99.60 | $96.61 | $102.59 |
| 2027-06-20 | $100.13 | $97.12 | $103.13 |
| 2027-06-21 | $103.85 | $100.74 | $106.97 |
| 2027-06-22 | $102.81 | $99.73 | $105.89 |
| 2027-06-23 | $104.38 | $101.25 | $107.51 |
| 2027-06-24 | $102.11 | $99.05 | $105.18 |
| 2027-06-25 | $102.81 | $99.73 | $105.89 |
| 2027-06-26 | $101.07 | $98.03 | $104.10 |
| 2027-06-27 | $98.63 | $95.67 | $101.59 |
| 2027-06-28 | $102.30 | $99.23 | $105.37 |
| 2027-06-29 | $99.03 | $96.06 | $102.00 |
| 2027-06-30 | $99.03 | $96.06 | $102.00 |
| 2027 July | |||
| 2027-07-01 | $102.71 | $99.63 | $105.79 |
| 2027-07-02 | $106.54 | $103.34 | $109.73 |
| 2027-07-03 | $110.50 | $107.19 | $113.82 |
| 2027-07-04 | $106.97 | $103.76 | $110.18 |
| 2027-07-05 | $104.81 | $101.66 | $107.95 |
| 2027-07-06 | $101.46 | $98.42 | $104.51 |
| 2027-07-07 | $105.20 | $102.04 | $108.36 |
| 2027-07-08 | $104.22 | $101.09 | $107.34 |
| 2027-07-09 | $103.43 | $100.33 | $106.53 |
| 2027-07-10 | $102.64 | $99.56 | $105.72 |
| 2027-07-11 | $105.99 | $102.81 | $109.17 |
| 2027-07-12 | $109.93 | $106.63 | $113.23 |
| 2027-07-13 | $110.51 | $107.20 | $113.83 |
| 2027-07-14 | $114.63 | $111.19 | $118.07 |
| 2027-07-15 | $113.47 | $110.07 | $116.88 |
| 2027-07-16 | $115.20 | $111.75 | $118.66 |
| 2027-07-17 | $112.70 | $109.32 | $116.08 |
| 2027-07-18 | $113.47 | $110.07 | $116.88 |
| 2027-07-19 | $111.55 | $108.20 | $114.90 |
| 2027-07-20 | $108.86 | $105.59 | $112.12 |
| 2027-07-21 | $112.91 | $109.52 | $116.30 |
| 2027-07-22 | $109.30 | $106.02 | $112.58 |
| 2027-07-23 | $109.30 | $106.02 | $112.58 |
| 2027-07-24 | $113.37 | $109.97 | $116.77 |
| 2027-07-25 | $117.59 | $114.06 | $121.11 |
| 2027-07-26 | $121.96 | $118.30 | $125.62 |
| 2027-07-27 | $118.06 | $114.52 | $121.61 |
| 2027-07-28 | $115.68 | $112.21 | $119.15 |
| 2027-07-29 | $111.99 | $108.63 | $115.35 |
| 2027-07-30 | $116.11 | $112.63 | $119.59 |
| 2027-07-31 | $115.03 | $111.57 | $118.48 |
| 2027 August | |||
| 2027-08-01 | $114.16 | $110.73 | $117.58 |
| 2027-08-02 | $113.29 | $109.89 | $116.69 |
| 2027-08-03 | $116.98 | $113.47 | $120.49 |
| 2027-08-04 | $121.33 | $117.69 | $124.97 |
| 2027-08-05 | $121.98 | $118.32 | $125.64 |
| 2027-08-06 | $126.52 | $122.72 | $130.31 |
| 2027-08-07 | $125.24 | $121.49 | $129.00 |
| 2027-08-08 | $127.15 | $123.34 | $130.97 |
| 2027-08-09 | $124.39 | $120.66 | $128.13 |
| 2027-08-10 | $125.24 | $121.49 | $129.00 |
| 2027-08-11 | $123.12 | $119.43 | $126.81 |
| 2027-08-12 | $120.15 | $116.54 | $123.75 |
| 2027-08-13 | $124.62 | $120.88 | $128.36 |
| 2027-08-14 | $120.64 | $117.02 | $124.25 |
| 2027-08-15 | $120.64 | $117.02 | $124.25 |
| 2027-08-16 | $125.13 | $121.37 | $128.88 |
| 2027-08-17 | $129.78 | $125.89 | $133.68 |
| 2027-08-18 | $134.61 | $130.58 | $138.65 |
| 2027-08-19 | $130.31 | $126.40 | $134.22 |
| 2027-08-20 | $127.67 | $123.84 | $131.50 |
| 2027-08-21 | $123.60 | $119.89 | $127.31 |
| 2027-08-22 | $128.15 | $124.31 | $132.00 |
| 2027-08-23 | $126.96 | $123.15 | $130.76 |
| 2027-08-24 | $126.00 | $122.22 | $129.78 |
| 2027-08-25 | $125.04 | $121.29 | $128.79 |
| 2027-08-26 | $129.11 | $125.24 | $132.99 |
| 2027-08-27 | $133.92 | $129.90 | $137.93 |
| 2027-08-28 | $134.63 | $130.59 | $138.67 |
| 2027-08-29 | $139.64 | $135.45 | $143.83 |
| 2027-08-30 | $138.23 | $134.09 | $142.38 |
| 2027-08-31 | $140.34 | $136.13 | $144.55 |
| 2027 September | |||
| 2027-09-01 | $137.30 | $133.18 | $141.41 |
| 2027-09-02 | $138.23 | $134.09 | $142.38 |
| 2027-09-03 | $135.89 | $131.81 | $139.97 |
| 2027-09-04 | $132.61 | $128.63 | $136.59 |
| 2027-09-05 | $137.55 | $133.42 | $141.67 |
| 2027-09-06 | $133.15 | $129.15 | $137.14 |
| 2027-09-07 | $133.15 | $129.15 | $137.14 |
| 2027-09-08 | $138.10 | $133.96 | $142.25 |
| 2027-09-09 | $143.24 | $138.95 | $147.54 |
| 2027-09-10 | $148.58 | $144.12 | $153.03 |
| 2027-09-11 | $143.83 | $139.51 | $148.14 |
| 2027-09-12 | $140.92 | $136.69 | $145.14 |
| 2027-09-13 | $136.42 | $132.33 | $140.52 |
| 2027-09-14 | $141.45 | $137.20 | $145.69 |
| 2027-09-15 | $140.12 | $135.92 | $144.33 |
| 2027-09-16 | $139.07 | $134.89 | $143.24 |
| 2027-09-17 | $138.01 | $133.87 | $142.15 |
| 2027-09-18 | $142.50 | $138.23 | $146.78 |
| 2027-09-19 | $147.81 | $143.37 | $152.24 |
| 2027-09-20 | $148.59 | $144.13 | $153.05 |
| 2027-09-21 | $154.12 | $149.50 | $158.75 |
| 2027-09-22 | $152.57 | $147.99 | $157.15 |
| 2027-09-23 | $154.90 | $150.25 | $159.54 |
| 2027-09-24 | $151.54 | $146.99 | $156.08 |
| 2027-09-25 | $152.57 | $147.99 | $157.15 |