Current 001330 price: $6.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.849 | $9.554 | $10.14 |
| 2026-01-02 | $9.757 | $9.464 | $10.05 |
| 2026-01-03 | $9.683 | $9.393 | $9.974 |
| 2026-01-04 | $9.610 | $9.321 | $9.898 |
| 2026-01-05 | $9.923 | $9.625 | $10.22 |
| 2026-01-06 | $10.29 | $9.983 | $10.60 |
| 2026-01-07 | $10.35 | $10.04 | $10.66 |
| 2026-01-08 | $10.73 | $10.41 | $11.05 |
| 2026-01-09 | $10.62 | $10.30 | $10.94 |
| 2026-01-10 | $10.79 | $10.46 | $11.11 |
| 2026-01-11 | $10.55 | $10.24 | $10.87 |
| 2026-01-12 | $10.62 | $10.30 | $10.94 |
| 2026-01-13 | $10.44 | $10.13 | $10.76 |
| 2026-01-14 | $10.19 | $9.886 | $10.50 |
| 2026-01-15 | $10.57 | $10.25 | $10.89 |
| 2026-01-16 | $10.23 | $9.926 | $10.54 |
| 2026-01-17 | $10.23 | $9.926 | $10.54 |
| 2026-01-18 | $10.61 | $10.30 | $10.93 |
| 2026-01-19 | $11.01 | $10.68 | $11.34 |
| 2026-01-20 | $11.42 | $11.08 | $11.76 |
| 2026-01-21 | $11.05 | $10.72 | $11.39 |
| 2026-01-22 | $10.83 | $10.51 | $11.15 |
| 2026-01-23 | $10.48 | $10.17 | $10.80 |
| 2026-01-24 | $10.87 | $10.54 | $11.20 |
| 2026-01-25 | $10.77 | $10.45 | $11.09 |
| 2026-01-26 | $10.69 | $10.37 | $11.01 |
| 2026-01-27 | $10.61 | $10.29 | $10.92 |
| 2026-01-28 | $10.95 | $10.62 | $11.28 |
| 2026-01-29 | $11.36 | $11.02 | $11.70 |
| 2026-01-30 | $11.42 | $11.08 | $11.76 |
| 2026-01-31 | $11.84 | $11.49 | $12.20 |
| 2026 February | |||
| 2026-02-01 | $11.73 | $11.37 | $12.08 |
| 2026-02-02 | $11.90 | $11.55 | $12.26 |
| 2026-02-03 | $11.65 | $11.30 | $12.00 |
| 2026-02-04 | $11.73 | $11.37 | $12.08 |
| 2026-02-05 | $11.53 | $11.18 | $11.87 |
| 2026-02-06 | $11.25 | $10.91 | $11.59 |
| 2026-02-07 | $11.67 | $11.32 | $12.02 |
| 2026-02-08 | $11.29 | $10.96 | $11.63 |
| 2026-02-09 | $11.29 | $10.96 | $11.63 |
| 2026-02-10 | $11.71 | $11.36 | $12.07 |
| 2026-02-11 | $12.15 | $11.79 | $12.52 |
| 2026-02-12 | $12.60 | $12.22 | $12.98 |
| 2026-02-13 | $12.20 | $11.83 | $12.57 |
| 2026-02-14 | $11.95 | $11.59 | $12.31 |
| 2026-02-15 | $11.57 | $11.22 | $11.92 |
| 2026-02-16 | $12.00 | $11.64 | $12.36 |
| 2026-02-17 | $11.89 | $11.53 | $12.24 |
| 2026-02-18 | $11.80 | $11.44 | $12.15 |
| 2026-02-19 | $11.71 | $11.36 | $12.06 |
| 2026-02-20 | $12.09 | $11.73 | $12.45 |
| 2026-02-21 | $12.54 | $12.16 | $12.91 |
| 2026-02-22 | $12.60 | $12.23 | $12.98 |
| 2026-02-23 | $13.07 | $12.68 | $13.47 |
| 2026-02-24 | $12.94 | $12.55 | $13.33 |
| 2026-02-25 | $13.14 | $12.75 | $13.53 |
| 2026-02-26 | $12.85 | $12.47 | $13.24 |
| 2026-02-27 | $12.94 | $12.55 | $13.33 |
| 2026-02-28 | $12.72 | $12.34 | $13.10 |
| 2026 March | |||
| 2026-03-01 | $12.42 | $12.04 | $12.79 |
| 2026-03-02 | $12.88 | $12.49 | $13.26 |
| 2026-03-03 | $12.47 | $12.09 | $12.84 |
| 2026-03-04 | $12.47 | $12.09 | $12.84 |
| 2026-03-05 | $12.93 | $12.54 | $13.32 |
| 2026-03-06 | $13.41 | $13.01 | $13.81 |
| 2026-03-07 | $13.91 | $13.49 | $14.33 |
| 2026-03-08 | $13.47 | $13.06 | $13.87 |
| 2026-03-09 | $13.19 | $12.80 | $13.59 |
| 2026-03-10 | $12.77 | $12.39 | $13.16 |
| 2026-03-11 | $13.24 | $12.85 | $13.64 |
| 2026-03-12 | $13.12 | $12.73 | $13.51 |
| 2026-03-13 | $13.02 | $12.63 | $13.41 |
| 2026-03-14 | $12.92 | $12.53 | $13.31 |
| 2026-03-15 | $13.34 | $12.94 | $13.74 |
| 2026-03-16 | $13.84 | $13.42 | $14.25 |
| 2026-03-17 | $13.91 | $13.49 | $14.33 |
| 2026-03-18 | $14.43 | $14.00 | $14.86 |
| 2026-03-19 | $14.28 | $13.86 | $14.71 |
| 2026-03-20 | $14.50 | $14.07 | $14.94 |
| 2026-03-21 | $14.19 | $13.76 | $14.61 |
| 2026-03-22 | $14.28 | $13.86 | $14.71 |
| 2026-03-23 | $14.04 | $13.62 | $14.46 |
| 2026-03-24 | $13.70 | $13.29 | $14.11 |
| 2026-03-25 | $14.21 | $13.79 | $14.64 |
| 2026-03-26 | $13.76 | $13.35 | $14.17 |
| 2026-03-27 | $13.76 | $13.35 | $14.17 |
| 2026-03-28 | $14.27 | $13.84 | $14.70 |
| 2026-03-29 | $14.80 | $14.36 | $15.25 |
| 2026-03-30 | $15.35 | $14.89 | $15.81 |
| 2026-03-31 | $14.86 | $14.42 | $15.31 |
| 2026 April | |||
| 2026-04-01 | $14.56 | $14.12 | $15.00 |
| 2026-04-02 | $14.10 | $13.67 | $14.52 |
| 2026-04-03 | $14.62 | $14.18 | $15.05 |
| 2026-04-04 | $14.48 | $14.05 | $14.91 |
| 2026-04-05 | $14.37 | $13.94 | $14.80 |
| 2026-04-06 | $14.26 | $13.83 | $14.69 |
| 2026-04-07 | $14.73 | $14.28 | $15.17 |
| 2026-04-08 | $15.27 | $14.82 | $15.73 |
| 2026-04-09 | $15.35 | $14.89 | $15.82 |
| 2026-04-10 | $15.93 | $15.45 | $16.40 |
| 2026-04-11 | $15.77 | $15.29 | $16.24 |
| 2026-04-12 | $16.01 | $15.53 | $16.49 |
| 2026-04-13 | $15.66 | $15.19 | $16.13 |
| 2026-04-14 | $15.77 | $15.29 | $16.24 |
| 2026-04-15 | $15.50 | $15.03 | $15.96 |
| 2026-04-16 | $15.12 | $14.67 | $15.58 |
| 2026-04-17 | $15.69 | $15.22 | $16.16 |
| 2026-04-18 | $15.19 | $14.73 | $15.64 |
| 2026-04-19 | $15.19 | $14.73 | $15.64 |
| 2026-04-20 | $15.75 | $15.28 | $16.22 |
| 2026-04-21 | $16.34 | $15.85 | $16.83 |
| 2026-04-22 | $16.95 | $16.44 | $17.45 |
| 2026-04-23 | $16.40 | $15.91 | $16.90 |
| 2026-04-24 | $16.07 | $15.59 | $16.55 |
| 2026-04-25 | $15.56 | $15.09 | $16.03 |
| 2026-04-26 | $16.13 | $15.65 | $16.62 |
| 2026-04-27 | $15.98 | $15.50 | $16.46 |
| 2026-04-28 | $15.86 | $15.38 | $16.34 |
| 2026-04-29 | $15.74 | $15.27 | $16.21 |
| 2026-04-30 | $16.25 | $15.77 | $16.74 |
| 2026 May | |||
| 2026-05-01 | $16.86 | $16.35 | $17.36 |
| 2026-05-02 | $16.95 | $16.44 | $17.46 |
| 2026-05-03 | $17.58 | $17.05 | $18.11 |
| 2026-05-04 | $17.40 | $16.88 | $17.92 |
| 2026-05-05 | $17.67 | $17.14 | $18.20 |
| 2026-05-06 | $17.28 | $16.76 | $17.80 |
| 2026-05-07 | $17.40 | $16.88 | $17.92 |
| 2026-05-08 | $17.11 | $16.59 | $17.62 |
| 2026-05-09 | $16.69 | $16.19 | $17.19 |
| 2026-05-10 | $17.31 | $16.79 | $17.83 |
| 2026-05-11 | $16.76 | $16.26 | $17.26 |
| 2026-05-12 | $16.76 | $16.26 | $17.26 |
| 2026-05-13 | $17.38 | $16.86 | $17.91 |
| 2026-05-14 | $18.03 | $17.49 | $18.57 |
| 2026-05-15 | $18.70 | $18.14 | $19.26 |
| 2026-05-16 | $18.10 | $17.56 | $18.65 |
| 2026-05-17 | $17.74 | $17.21 | $18.27 |
| 2026-05-18 | $17.17 | $16.66 | $17.69 |
| 2026-05-19 | $17.81 | $17.27 | $18.34 |
| 2026-05-20 | $17.64 | $17.11 | $18.17 |
| 2026-05-21 | $17.51 | $16.98 | $18.03 |
| 2026-05-22 | $17.37 | $16.85 | $17.89 |
| 2026-05-23 | $17.94 | $17.40 | $18.48 |
| 2026-05-24 | $18.61 | $18.05 | $19.16 |
| 2026-05-25 | $18.70 | $18.14 | $19.27 |
| 2026-05-26 | $19.40 | $18.82 | $19.98 |
| 2026-05-27 | $19.21 | $18.63 | $19.78 |
| 2026-05-28 | $19.50 | $18.91 | $20.08 |
| 2026-05-29 | $19.08 | $18.50 | $19.65 |
| 2026-05-30 | $19.21 | $18.63 | $19.78 |
| 2026-05-31 | $18.88 | $18.31 | $19.45 |
| 2026 June | |||
| 2026-06-01 | $18.42 | $17.87 | $18.98 |
| 2026-06-02 | $19.11 | $18.54 | $19.68 |
| 2026-06-03 | $18.50 | $17.94 | $19.05 |
| 2026-06-04 | $18.50 | $17.94 | $19.05 |
| 2026-06-05 | $19.19 | $18.61 | $19.76 |
| 2026-06-06 | $19.90 | $19.30 | $20.50 |
| 2026-06-07 | $20.64 | $20.02 | $21.26 |
| 2026-06-08 | $19.98 | $19.38 | $20.58 |
| 2026-06-09 | $19.58 | $18.99 | $20.17 |
| 2026-06-10 | $18.95 | $18.39 | $19.52 |
| 2026-06-11 | $19.65 | $19.06 | $20.24 |
| 2026-06-12 | $19.47 | $18.88 | $20.05 |
| 2026-06-13 | $19.32 | $18.74 | $19.90 |
| 2026-06-14 | $19.17 | $18.60 | $19.75 |
| 2026-06-15 | $19.80 | $19.21 | $20.39 |
| 2026-06-16 | $20.54 | $19.92 | $21.15 |
| 2026-06-17 | $20.64 | $20.03 | $21.26 |
| 2026-06-18 | $21.41 | $20.77 | $22.06 |
| 2026-06-19 | $21.20 | $20.56 | $21.83 |
| 2026-06-20 | $21.52 | $20.88 | $22.17 |
| 2026-06-21 | $21.05 | $20.42 | $21.69 |
| 2026-06-22 | $21.20 | $20.56 | $21.83 |
| 2026-06-23 | $20.84 | $20.21 | $21.46 |
| 2026-06-24 | $20.34 | $19.73 | $20.95 |
| 2026-06-25 | $21.09 | $20.46 | $21.73 |
| 2026-06-26 | $20.42 | $19.81 | $21.03 |
| 2026-06-27 | $20.42 | $19.81 | $21.03 |
| 2026-06-28 | $21.18 | $20.54 | $21.81 |
| 2026-06-29 | $21.97 | $21.31 | $22.63 |
| 2026-06-30 | $22.78 | $22.10 | $23.47 |
| 2026 July | |||
| 2026-07-01 | $22.06 | $21.39 | $22.72 |
| 2026-07-02 | $21.61 | $20.96 | $22.26 |
| 2026-07-03 | $20.92 | $20.29 | $21.55 |
| 2026-07-04 | $21.69 | $21.04 | $22.34 |
| 2026-07-05 | $21.49 | $20.84 | $22.13 |
| 2026-07-06 | $21.33 | $20.69 | $21.97 |
| 2026-07-07 | $21.16 | $20.53 | $21.80 |
| 2026-07-08 | $21.85 | $21.20 | $22.51 |
| 2026-07-09 | $22.67 | $21.99 | $23.35 |
| 2026-07-10 | $22.79 | $22.10 | $23.47 |
| 2026-07-11 | $23.63 | $22.93 | $24.34 |
| 2026-07-12 | $23.40 | $22.69 | $24.10 |
| 2026-07-13 | $23.75 | $23.04 | $24.47 |
| 2026-07-14 | $23.24 | $22.54 | $23.93 |
| 2026-07-15 | $23.40 | $22.69 | $24.10 |
| 2026-07-16 | $23.00 | $22.31 | $23.69 |
| 2026-07-17 | $22.44 | $21.77 | $23.12 |
| 2026-07-18 | $23.28 | $22.58 | $23.98 |
| 2026-07-19 | $22.54 | $21.86 | $23.21 |
| 2026-07-20 | $22.54 | $21.86 | $23.21 |
| 2026-07-21 | $23.37 | $22.67 | $24.08 |
| 2026-07-22 | $24.24 | $23.52 | $24.97 |
| 2026-07-23 | $25.15 | $24.39 | $25.90 |
| 2026-07-24 | $24.34 | $23.61 | $25.07 |
| 2026-07-25 | $23.85 | $23.14 | $24.57 |
| 2026-07-26 | $23.09 | $22.40 | $23.78 |
| 2026-07-27 | $23.94 | $23.22 | $24.66 |
| 2026-07-28 | $23.72 | $23.00 | $24.43 |
| 2026-07-29 | $23.54 | $22.83 | $24.24 |
| 2026-07-30 | $23.36 | $22.66 | $24.06 |
| 2026-07-31 | $24.12 | $23.40 | $24.84 |
| 2026 August | |||
| 2026-08-01 | $25.02 | $24.27 | $25.77 |
| 2026-08-02 | $25.15 | $24.40 | $25.90 |
| 2026-08-03 | $26.09 | $25.30 | $26.87 |
| 2026-08-04 | $25.82 | $25.05 | $26.60 |
| 2026-08-05 | $26.22 | $25.43 | $27.00 |
| 2026-08-06 | $25.65 | $24.88 | $26.42 |
| 2026-08-07 | $25.82 | $25.05 | $26.60 |
| 2026-08-08 | $25.39 | $24.62 | $26.15 |
| 2026-08-09 | $24.77 | $24.03 | $25.52 |
| 2026-08-10 | $25.69 | $24.92 | $26.47 |
| 2026-08-11 | $24.87 | $24.13 | $25.62 |
| 2026-08-12 | $24.87 | $24.13 | $25.62 |
| 2026-08-13 | $25.80 | $25.02 | $26.57 |
| 2026-08-14 | $26.76 | $25.96 | $27.56 |
| 2026-08-15 | $27.76 | $26.92 | $28.59 |
| 2026-08-16 | $26.87 | $26.06 | $27.67 |
| 2026-08-17 | $26.32 | $25.53 | $27.11 |
| 2026-08-18 | $25.48 | $24.72 | $26.25 |
| 2026-08-19 | $26.42 | $25.63 | $27.22 |
| 2026-08-20 | $26.18 | $25.39 | $26.96 |
| 2026-08-21 | $25.98 | $25.20 | $26.76 |
| 2026-08-22 | $25.78 | $25.01 | $26.55 |
| 2026-08-23 | $26.62 | $25.82 | $27.42 |
| 2026-08-24 | $27.61 | $26.78 | $28.44 |
| 2026-08-25 | $27.76 | $26.93 | $28.59 |
| 2026-08-26 | $28.79 | $27.93 | $29.65 |
| 2026-08-27 | $28.50 | $27.65 | $29.36 |
| 2026-08-28 | $28.94 | $28.07 | $29.80 |
| 2026-08-29 | $28.31 | $27.46 | $29.16 |
| 2026-08-30 | $28.50 | $27.65 | $29.36 |
| 2026-08-31 | $28.02 | $27.18 | $28.86 |
| 2026 September | |||
| 2026-09-01 | $27.34 | $26.52 | $28.16 |
| 2026-09-02 | $28.36 | $27.51 | $29.21 |
| 2026-09-03 | $27.45 | $26.63 | $28.28 |
| 2026-09-04 | $27.45 | $26.63 | $28.28 |
| 2026-09-05 | $28.47 | $27.62 | $29.33 |
| 2026-09-06 | $29.53 | $28.65 | $30.42 |
| 2026-09-07 | $30.63 | $29.71 | $31.55 |
| 2026-09-08 | $29.65 | $28.76 | $30.54 |
| 2026-09-09 | $29.05 | $28.18 | $29.93 |
| 2026-09-10 | $28.13 | $27.28 | $28.97 |
| 2026-09-11 | $29.16 | $28.29 | $30.04 |
| 2026-09-12 | $28.89 | $28.02 | $29.76 |
| 2026-09-13 | $28.67 | $27.81 | $29.53 |
| 2026-09-14 | $28.46 | $27.60 | $29.31 |
| 2026-09-15 | $29.38 | $28.50 | $30.26 |
| 2026-09-16 | $30.48 | $29.56 | $31.39 |
| 2026-09-17 | $30.64 | $29.72 | $31.56 |
| 2026-09-18 | $31.78 | $30.82 | $32.73 |
| 2026-09-19 | $31.46 | $30.51 | $32.40 |
| 2026-09-20 | $31.94 | $30.98 | $32.90 |
| 2026-09-21 | $31.24 | $30.31 | $32.18 |
| 2026-09-22 | $31.46 | $30.51 | $32.40 |
| 2026-09-23 | $30.92 | $30.00 | $31.85 |
| 2026-09-24 | $30.18 | $29.27 | $31.08 |
| 2026-09-25 | $31.30 | $30.36 | $32.24 |