Current 001333 price: $23.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $65.18 | $63.22 | $67.14 |
| 2027-01-02 | $64.65 | $62.71 | $66.58 |
| 2027-01-03 | $64.86 | $62.91 | $66.81 |
| 2027-01-04 | $65.46 | $63.49 | $67.42 |
| 2027-01-05 | $64.92 | $62.97 | $66.87 |
| 2027-01-06 | $64.39 | $62.46 | $66.32 |
| 2027-01-07 | $64.98 | $63.03 | $66.93 |
| 2027-01-08 | $65.58 | $63.61 | $67.55 |
| 2027-01-09 | $66.19 | $64.20 | $68.17 |
| 2027-01-10 | $65.94 | $63.96 | $67.92 |
| 2027-01-11 | $65.76 | $63.78 | $67.73 |
| 2027-01-12 | $66.36 | $64.37 | $68.36 |
| 2027-01-13 | $66.12 | $64.14 | $68.10 |
| 2027-01-14 | $66.73 | $64.73 | $68.73 |
| 2027-01-15 | $66.18 | $64.20 | $68.17 |
| 2027-01-16 | $66.61 | $64.61 | $68.61 |
| 2027-01-17 | $66.40 | $64.40 | $68.39 |
| 2027-01-18 | $67.01 | $65.00 | $69.02 |
| 2027-01-19 | $67.63 | $65.60 | $69.66 |
| 2027-01-20 | $68.25 | $66.20 | $70.30 |
| 2027-01-21 | $68.88 | $66.81 | $70.95 |
| 2027-01-22 | $68.51 | $66.46 | $70.57 |
| 2027-01-23 | $69.14 | $67.07 | $71.22 |
| 2027-01-24 | $68.58 | $66.52 | $70.63 |
| 2027-01-25 | $68.01 | $65.97 | $70.05 |
| 2027-01-26 | $68.24 | $66.19 | $70.29 |
| 2027-01-27 | $68.87 | $66.80 | $70.94 |
| 2027-01-28 | $68.30 | $66.26 | $70.35 |
| 2027-01-29 | $67.74 | $65.71 | $69.78 |
| 2027-01-30 | $68.37 | $66.32 | $70.42 |
| 2027-01-31 | $69.00 | $66.93 | $71.07 |
| 2027 February | |||
| 2027-02-01 | $69.64 | $67.55 | $71.73 |
| 2027-02-02 | $69.38 | $67.30 | $71.46 |
| 2027-02-03 | $69.18 | $67.11 | $71.26 |
| 2027-02-04 | $69.82 | $67.73 | $71.92 |
| 2027-02-05 | $69.57 | $67.48 | $71.65 |
| 2027-02-06 | $70.21 | $68.10 | $72.31 |
| 2027-02-07 | $69.63 | $67.54 | $71.72 |
| 2027-02-08 | $70.08 | $67.98 | $72.18 |
| 2027-02-09 | $69.86 | $67.76 | $71.95 |
| 2027-02-10 | $70.50 | $68.39 | $72.62 |
| 2027-02-11 | $71.15 | $69.02 | $73.29 |
| 2027-02-12 | $71.81 | $69.65 | $73.96 |
| 2027-02-13 | $72.47 | $70.30 | $74.65 |
| 2027-02-14 | $72.08 | $69.92 | $74.25 |
| 2027-02-15 | $72.75 | $70.57 | $74.93 |
| 2027-02-16 | $72.15 | $69.99 | $74.32 |
| 2027-02-17 | $71.56 | $69.41 | $73.71 |
| 2027-02-18 | $71.80 | $69.64 | $73.95 |
| 2027-02-19 | $72.46 | $70.29 | $74.63 |
| 2027-02-20 | $71.86 | $69.71 | $74.02 |
| 2027-02-21 | $71.27 | $69.14 | $73.41 |
| 2027-02-22 | $71.93 | $69.77 | $74.09 |
| 2027-02-23 | $72.60 | $70.42 | $74.77 |
| 2027-02-24 | $73.27 | $71.07 | $75.46 |
| 2027-02-25 | $72.99 | $70.80 | $75.18 |
| 2027-02-26 | $72.79 | $70.61 | $74.97 |
| 2027-02-27 | $73.46 | $71.26 | $75.67 |
| 2027-02-28 | $73.19 | $71.00 | $75.39 |
| 2027 March | |||
| 2027-03-01 | $73.87 | $71.65 | $76.08 |
| 2027-03-02 | $73.26 | $71.06 | $75.46 |
| 2027-03-03 | $73.73 | $71.52 | $75.95 |
| 2027-03-04 | $73.50 | $71.29 | $75.70 |
| 2027-03-05 | $74.18 | $71.95 | $76.40 |
| 2027-03-06 | $74.86 | $72.61 | $77.11 |
| 2027-03-07 | $75.55 | $73.28 | $77.82 |
| 2027-03-08 | $76.25 | $73.96 | $78.54 |
| 2027-03-09 | $75.84 | $73.56 | $78.12 |
| 2027-03-10 | $76.54 | $74.24 | $78.84 |
| 2027-03-11 | $75.91 | $73.63 | $78.19 |
| 2027-03-12 | $75.29 | $73.03 | $77.55 |
| 2027-03-13 | $75.54 | $73.27 | $77.80 |
| 2027-03-14 | $76.24 | $73.95 | $78.52 |
| 2027-03-15 | $75.61 | $73.34 | $77.88 |
| 2027-03-16 | $74.99 | $72.74 | $77.24 |
| 2027-03-17 | $75.68 | $73.41 | $77.95 |
| 2027-03-18 | $76.38 | $74.09 | $78.67 |
| 2027-03-19 | $77.08 | $74.77 | $79.40 |
| 2027-03-20 | $76.80 | $74.49 | $79.10 |
| 2027-03-21 | $76.58 | $74.29 | $78.88 |
| 2027-03-22 | $77.29 | $74.97 | $79.61 |
| 2027-03-23 | $77.01 | $74.70 | $79.32 |
| 2027-03-24 | $77.72 | $75.39 | $80.05 |
| 2027-03-25 | $77.08 | $74.77 | $79.39 |
| 2027-03-26 | $77.58 | $75.25 | $79.90 |
| 2027-03-27 | $77.33 | $75.01 | $79.65 |
| 2027-03-28 | $78.04 | $75.70 | $80.38 |
| 2027-03-29 | $78.76 | $76.40 | $81.12 |
| 2027-03-30 | $79.49 | $77.10 | $81.87 |
| 2027-03-31 | $80.22 | $77.82 | $82.63 |
| 2027 April | |||
| 2027-04-01 | $79.79 | $77.40 | $82.19 |
| 2027-04-02 | $80.53 | $78.11 | $82.94 |
| 2027-04-03 | $79.87 | $77.47 | $82.26 |
| 2027-04-04 | $79.21 | $76.84 | $81.59 |
| 2027-04-05 | $79.48 | $77.09 | $81.86 |
| 2027-04-06 | $80.21 | $77.80 | $82.61 |
| 2027-04-07 | $79.55 | $77.16 | $81.94 |
| 2027-04-08 | $78.90 | $76.53 | $81.26 |
| 2027-04-09 | $79.63 | $77.24 | $82.01 |
| 2027-04-10 | $80.36 | $77.95 | $82.77 |
| 2027-04-11 | $81.10 | $78.67 | $83.53 |
| 2027-04-12 | $80.80 | $78.38 | $83.23 |
| 2027-04-13 | $80.58 | $78.16 | $82.99 |
| 2027-04-14 | $81.32 | $78.88 | $83.76 |
| 2027-04-15 | $81.02 | $78.59 | $83.45 |
| 2027-04-16 | $81.77 | $79.32 | $84.22 |
| 2027-04-17 | $81.10 | $78.66 | $83.53 |
| 2027-04-18 | $81.62 | $79.17 | $84.07 |
| 2027-04-19 | $81.36 | $78.92 | $83.80 |
| 2027-04-20 | $82.11 | $79.65 | $84.57 |
| 2027-04-21 | $82.87 | $80.38 | $85.35 |
| 2027-04-22 | $83.63 | $81.12 | $86.14 |
| 2027-04-23 | $84.40 | $81.87 | $86.93 |
| 2027-04-24 | $83.95 | $81.43 | $86.47 |
| 2027-04-25 | $84.73 | $82.18 | $87.27 |
| 2027-04-26 | $84.03 | $81.51 | $86.55 |
| 2027-04-27 | $83.34 | $80.84 | $85.84 |
| 2027-04-28 | $83.62 | $81.11 | $86.13 |
| 2027-04-29 | $84.39 | $81.86 | $86.92 |
| 2027-04-30 | $83.70 | $81.19 | $86.21 |
| 2027 May | |||
| 2027-05-01 | $83.01 | $80.52 | $85.50 |
| 2027-05-02 | $83.78 | $81.26 | $86.29 |
| 2027-05-03 | $84.55 | $82.01 | $87.08 |
| 2027-05-04 | $85.33 | $82.77 | $87.89 |
| 2027-05-05 | $85.01 | $82.46 | $87.56 |
| 2027-05-06 | $84.78 | $82.23 | $87.32 |
| 2027-05-07 | $85.56 | $82.99 | $88.12 |
| 2027-05-08 | $85.24 | $82.69 | $87.80 |
| 2027-05-09 | $86.03 | $83.45 | $88.61 |
| 2027-05-10 | $85.32 | $82.76 | $87.88 |
| 2027-05-11 | $85.87 | $83.30 | $88.45 |
| 2027-05-12 | $85.60 | $83.03 | $88.17 |
| 2027-05-13 | $86.39 | $83.80 | $88.98 |
| 2027-05-14 | $87.19 | $84.57 | $89.80 |
| 2027-05-15 | $87.99 | $85.35 | $90.63 |
| 2027-05-16 | $88.80 | $86.14 | $91.47 |
| 2027-05-17 | $88.33 | $85.68 | $90.98 |
| 2027-05-18 | $89.14 | $86.47 | $91.82 |
| 2027-05-19 | $88.41 | $85.76 | $91.06 |
| 2027-05-20 | $87.68 | $85.05 | $90.32 |
| 2027-05-21 | $87.98 | $85.34 | $90.61 |
| 2027-05-22 | $88.79 | $86.12 | $91.45 |
| 2027-05-23 | $88.06 | $85.42 | $90.70 |
| 2027-05-24 | $87.34 | $84.72 | $89.96 |
| 2027-05-25 | $88.14 | $85.50 | $90.79 |
| 2027-05-26 | $88.95 | $86.29 | $91.62 |
| 2027-05-27 | $89.78 | $87.08 | $92.47 |
| 2027-05-28 | $89.44 | $86.76 | $92.13 |
| 2027-05-29 | $89.19 | $86.52 | $91.87 |
| 2027-05-30 | $90.02 | $87.32 | $92.72 |
| 2027-05-31 | $89.69 | $87.00 | $92.38 |
| 2027 June | |||
| 2027-06-01 | $90.51 | $87.80 | $93.23 |
| 2027-06-02 | $89.77 | $87.08 | $92.46 |
| 2027-06-03 | $90.35 | $87.64 | $93.06 |
| 2027-06-04 | $90.06 | $87.36 | $92.76 |
| 2027-06-05 | $90.89 | $88.16 | $93.62 |
| 2027-06-06 | $91.73 | $88.98 | $94.48 |
| 2027-06-07 | $92.58 | $89.80 | $95.35 |
| 2027-06-08 | $93.43 | $90.63 | $96.23 |
| 2027-06-09 | $92.93 | $90.14 | $95.72 |
| 2027-06-10 | $93.79 | $90.97 | $96.60 |
| 2027-06-11 | $93.02 | $90.23 | $95.81 |
| 2027-06-12 | $92.25 | $89.49 | $95.02 |
| 2027-06-13 | $92.56 | $89.78 | $95.34 |
| 2027-06-14 | $93.41 | $90.61 | $96.22 |
| 2027-06-15 | $92.65 | $89.87 | $95.43 |
| 2027-06-16 | $91.89 | $89.13 | $94.64 |
| 2027-06-17 | $92.74 | $89.95 | $95.52 |
| 2027-06-18 | $93.59 | $90.78 | $96.40 |
| 2027-06-19 | $94.45 | $91.62 | $97.29 |
| 2027-06-20 | $94.10 | $91.28 | $96.93 |
| 2027-06-21 | $93.84 | $91.03 | $96.66 |
| 2027-06-22 | $94.71 | $91.87 | $97.55 |
| 2027-06-23 | $94.36 | $91.53 | $97.19 |
| 2027-06-24 | $95.23 | $92.37 | $98.09 |
| 2027-06-25 | $94.45 | $91.62 | $97.28 |
| 2027-06-26 | $95.06 | $92.21 | $97.91 |
| 2027-06-27 | $94.75 | $91.91 | $97.60 |
| 2027-06-28 | $95.63 | $92.76 | $98.50 |
| 2027-06-29 | $96.51 | $93.61 | $99.41 |
| 2027-06-30 | $97.40 | $94.48 | $100.32 |
| 2027 July | |||
| 2027-07-01 | $98.30 | $95.35 | $101.25 |
| 2027-07-02 | $97.77 | $94.84 | $100.71 |
| 2027-07-03 | $98.68 | $95.72 | $101.64 |
| 2027-07-04 | $97.87 | $94.93 | $100.80 |
| 2027-07-05 | $97.06 | $94.15 | $99.97 |
| 2027-07-06 | $97.38 | $94.46 | $100.31 |
| 2027-07-07 | $98.28 | $95.33 | $101.23 |
| 2027-07-08 | $97.48 | $94.55 | $100.40 |
| 2027-07-09 | $96.68 | $93.78 | $99.58 |
| 2027-07-10 | $97.57 | $94.64 | $100.50 |
| 2027-07-11 | $98.47 | $95.51 | $101.42 |
| 2027-07-12 | $99.38 | $96.40 | $102.36 |
| 2027-07-13 | $99.01 | $96.04 | $101.98 |
| 2027-07-14 | $98.73 | $95.77 | $101.69 |
| 2027-07-15 | $99.64 | $96.65 | $102.63 |
| 2027-07-16 | $99.28 | $96.30 | $102.26 |
| 2027-07-17 | $100.19 | $97.19 | $103.20 |
| 2027-07-18 | $99.37 | $96.39 | $102.35 |
| 2027-07-19 | $100.01 | $97.01 | $103.01 |
| 2027-07-20 | $99.69 | $96.70 | $102.68 |
| 2027-07-21 | $100.61 | $97.59 | $103.63 |
| 2027-07-22 | $101.54 | $98.49 | $104.59 |
| 2027-07-23 | $102.48 | $99.40 | $105.55 |
| 2027-07-24 | $103.42 | $100.32 | $106.53 |
| 2027-07-25 | $102.87 | $99.78 | $105.96 |
| 2027-07-26 | $103.82 | $100.70 | $106.93 |
| 2027-07-27 | $102.97 | $99.88 | $106.06 |
| 2027-07-28 | $102.12 | $99.06 | $105.18 |
| 2027-07-29 | $102.46 | $99.39 | $105.53 |
| 2027-07-30 | $103.41 | $100.30 | $106.51 |
| 2027-07-31 | $102.56 | $99.48 | $105.63 |
| 2027 August | |||
| 2027-08-01 | $101.72 | $98.66 | $104.77 |
| 2027-08-02 | $102.65 | $99.57 | $105.73 |
| 2027-08-03 | $103.60 | $100.49 | $106.71 |
| 2027-08-04 | $104.56 | $101.42 | $107.69 |
| 2027-08-05 | $104.17 | $101.04 | $107.29 |
| 2027-08-06 | $103.88 | $100.76 | $106.99 |
| 2027-08-07 | $104.84 | $101.69 | $107.98 |
| 2027-08-08 | $104.45 | $101.32 | $107.59 |
| 2027-08-09 | $105.42 | $102.25 | $108.58 |
| 2027-08-10 | $104.55 | $101.41 | $107.69 |
| 2027-08-11 | $105.22 | $102.07 | $108.38 |
| 2027-08-12 | $104.89 | $101.74 | $108.03 |
| 2027-08-13 | $105.86 | $102.68 | $109.03 |
| 2027-08-14 | $106.83 | $103.63 | $110.04 |
| 2027-08-15 | $107.82 | $104.58 | $111.05 |
| 2027-08-16 | $108.81 | $105.55 | $112.08 |
| 2027-08-17 | $108.23 | $104.98 | $111.48 |
| 2027-08-18 | $109.23 | $105.95 | $112.51 |
| 2027-08-19 | $108.33 | $105.08 | $111.58 |
| 2027-08-20 | $107.44 | $104.22 | $110.67 |
| 2027-08-21 | $107.80 | $104.57 | $111.03 |
| 2027-08-22 | $108.79 | $105.53 | $112.06 |
| 2027-08-23 | $107.90 | $104.66 | $111.14 |
| 2027-08-24 | $107.02 | $103.81 | $110.23 |
| 2027-08-25 | $108.00 | $104.76 | $111.24 |
| 2027-08-26 | $109.00 | $105.73 | $112.27 |
| 2027-08-27 | $110.01 | $106.71 | $113.31 |
| 2027-08-28 | $109.60 | $106.31 | $112.89 |
| 2027-08-29 | $109.29 | $106.01 | $112.57 |
| 2027-08-30 | $110.30 | $106.99 | $113.61 |
| 2027-08-31 | $109.90 | $106.60 | $113.19 |
| 2027 September | |||
| 2027-09-01 | $110.91 | $107.58 | $114.24 |
| 2027-09-02 | $110.00 | $106.70 | $113.30 |
| 2027-09-03 | $110.71 | $107.39 | $114.03 |
| 2027-09-04 | $110.35 | $107.04 | $113.66 |
| 2027-09-05 | $111.37 | $108.03 | $114.71 |
| 2027-09-06 | $112.40 | $109.03 | $115.77 |
| 2027-09-07 | $113.44 | $110.03 | $116.84 |
| 2027-09-08 | $114.48 | $111.05 | $117.92 |
| 2027-09-09 | $113.87 | $110.45 | $117.29 |
| 2027-09-10 | $114.92 | $111.47 | $118.37 |
| 2027-09-11 | $113.98 | $110.56 | $117.40 |
| 2027-09-12 | $113.04 | $109.65 | $116.43 |
| 2027-09-13 | $113.42 | $110.02 | $116.82 |
| 2027-09-14 | $114.46 | $111.03 | $117.90 |
| 2027-09-15 | $113.53 | $110.12 | $116.93 |
| 2027-09-16 | $112.59 | $109.22 | $115.97 |
| 2027-09-17 | $113.63 | $110.22 | $117.04 |
| 2027-09-18 | $114.68 | $111.24 | $118.12 |
| 2027-09-19 | $115.74 | $112.27 | $119.21 |
| 2027-09-20 | $115.31 | $111.85 | $118.77 |
| 2027-09-21 | $114.99 | $111.54 | $118.44 |
| 2027-09-22 | $116.05 | $112.57 | $119.53 |
| 2027-09-23 | $115.62 | $112.15 | $119.09 |
| 2027-09-24 | $116.69 | $113.19 | $120.19 |
| 2027-09-25 | $115.73 | $112.26 | $119.20 |