Current 001333 price: $23.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $29.04 | $28.16 | $29.91 |
| 2026-01-02 | $28.80 | $27.93 | $29.66 |
| 2026-01-03 | $28.56 | $27.70 | $29.42 |
| 2026-01-04 | $28.82 | $27.96 | $29.69 |
| 2026-01-05 | $29.09 | $28.22 | $29.96 |
| 2026-01-06 | $29.36 | $28.48 | $30.24 |
| 2026-01-07 | $29.25 | $28.37 | $30.13 |
| 2026-01-08 | $29.17 | $28.29 | $30.04 |
| 2026-01-09 | $29.44 | $28.55 | $30.32 |
| 2026-01-10 | $29.33 | $28.45 | $30.21 |
| 2026-01-11 | $29.60 | $28.71 | $30.49 |
| 2026-01-12 | $29.36 | $28.48 | $30.24 |
| 2026-01-13 | $29.55 | $28.66 | $30.43 |
| 2026-01-14 | $29.45 | $28.57 | $30.34 |
| 2026-01-15 | $29.72 | $28.83 | $30.62 |
| 2026-01-16 | $30.00 | $29.10 | $30.90 |
| 2026-01-17 | $30.27 | $29.37 | $31.18 |
| 2026-01-18 | $30.55 | $29.64 | $31.47 |
| 2026-01-19 | $30.39 | $29.48 | $31.30 |
| 2026-01-20 | $30.67 | $29.75 | $31.59 |
| 2026-01-21 | $30.42 | $29.51 | $31.33 |
| 2026-01-22 | $30.17 | $29.26 | $31.07 |
| 2026-01-23 | $30.27 | $29.36 | $31.18 |
| 2026-01-24 | $30.55 | $29.63 | $31.47 |
| 2026-01-25 | $30.30 | $29.39 | $31.21 |
| 2026-01-26 | $30.05 | $29.15 | $30.95 |
| 2026-01-27 | $30.33 | $29.42 | $31.24 |
| 2026-01-28 | $30.61 | $29.69 | $31.53 |
| 2026-01-29 | $30.89 | $29.96 | $31.82 |
| 2026-01-30 | $30.77 | $29.85 | $31.70 |
| 2026-01-31 | $30.69 | $29.77 | $31.61 |
| 2026 February | |||
| 2026-02-01 | $30.97 | $30.04 | $31.90 |
| 2026-02-02 | $30.86 | $29.93 | $31.78 |
| 2026-02-03 | $31.14 | $30.21 | $32.08 |
| 2026-02-04 | $30.89 | $29.96 | $31.81 |
| 2026-02-05 | $31.09 | $30.15 | $32.02 |
| 2026-02-06 | $30.99 | $30.06 | $31.92 |
| 2026-02-07 | $31.27 | $30.33 | $32.21 |
| 2026-02-08 | $31.56 | $30.61 | $32.51 |
| 2026-02-09 | $31.85 | $30.90 | $32.81 |
| 2026-02-10 | $32.15 | $31.18 | $33.11 |
| 2026-02-11 | $31.97 | $31.02 | $32.93 |
| 2026-02-12 | $32.27 | $31.30 | $33.24 |
| 2026-02-13 | $32.00 | $31.04 | $32.96 |
| 2026-02-14 | $31.74 | $30.79 | $32.69 |
| 2026-02-15 | $31.85 | $30.89 | $32.80 |
| 2026-02-16 | $32.14 | $31.18 | $33.11 |
| 2026-02-17 | $31.88 | $30.92 | $32.83 |
| 2026-02-18 | $31.62 | $30.67 | $32.56 |
| 2026-02-19 | $31.91 | $30.95 | $32.86 |
| 2026-02-20 | $32.20 | $31.24 | $33.17 |
| 2026-02-21 | $32.50 | $31.52 | $33.47 |
| 2026-02-22 | $32.38 | $31.41 | $33.35 |
| 2026-02-23 | $32.29 | $31.32 | $33.26 |
| 2026-02-24 | $32.59 | $31.61 | $33.56 |
| 2026-02-25 | $32.47 | $31.49 | $33.44 |
| 2026-02-26 | $32.77 | $31.78 | $33.75 |
| 2026-02-27 | $32.50 | $31.52 | $33.47 |
| 2026-02-28 | $32.71 | $31.73 | $33.69 |
| 2026 March | |||
| 2026-03-01 | $32.60 | $31.62 | $33.58 |
| 2026-03-02 | $32.90 | $31.92 | $33.89 |
| 2026-03-03 | $33.21 | $32.21 | $34.20 |
| 2026-03-04 | $33.51 | $32.51 | $34.52 |
| 2026-03-05 | $33.82 | $32.81 | $34.84 |
| 2026-03-06 | $33.64 | $32.63 | $34.65 |
| 2026-03-07 | $33.95 | $32.93 | $34.97 |
| 2026-03-08 | $33.67 | $32.66 | $34.68 |
| 2026-03-09 | $33.40 | $32.39 | $34.40 |
| 2026-03-10 | $33.51 | $32.50 | $34.51 |
| 2026-03-11 | $33.82 | $32.80 | $34.83 |
| 2026-03-12 | $33.54 | $32.53 | $34.55 |
| 2026-03-13 | $33.26 | $32.27 | $34.26 |
| 2026-03-14 | $33.57 | $32.56 | $34.58 |
| 2026-03-15 | $33.88 | $32.86 | $34.90 |
| 2026-03-16 | $34.19 | $33.17 | $35.22 |
| 2026-03-17 | $34.07 | $33.04 | $35.09 |
| 2026-03-18 | $33.97 | $32.95 | $34.99 |
| 2026-03-19 | $34.28 | $33.26 | $35.31 |
| 2026-03-20 | $34.16 | $33.13 | $35.18 |
| 2026-03-21 | $34.47 | $33.44 | $35.51 |
| 2026-03-22 | $34.19 | $33.17 | $35.22 |
| 2026-03-23 | $34.41 | $33.38 | $35.44 |
| 2026-03-24 | $34.30 | $33.27 | $35.33 |
| 2026-03-25 | $34.62 | $33.58 | $35.66 |
| 2026-03-26 | $34.94 | $33.89 | $35.99 |
| 2026-03-27 | $35.26 | $34.20 | $36.32 |
| 2026-03-28 | $35.58 | $34.52 | $36.65 |
| 2026-03-29 | $35.39 | $34.33 | $36.46 |
| 2026-03-30 | $35.72 | $34.65 | $36.79 |
| 2026-03-31 | $35.43 | $34.36 | $36.49 |
| 2026 April | |||
| 2026-04-01 | $35.14 | $34.08 | $36.19 |
| 2026-04-02 | $35.25 | $34.20 | $36.31 |
| 2026-04-03 | $35.58 | $34.51 | $36.65 |
| 2026-04-04 | $35.29 | $34.23 | $36.35 |
| 2026-04-05 | $35.00 | $33.95 | $36.05 |
| 2026-04-06 | $35.32 | $34.26 | $36.38 |
| 2026-04-07 | $35.65 | $34.58 | $36.72 |
| 2026-04-08 | $35.98 | $34.90 | $37.05 |
| 2026-04-09 | $35.84 | $34.77 | $36.92 |
| 2026-04-10 | $35.74 | $34.67 | $36.81 |
| 2026-04-11 | $36.07 | $34.99 | $37.15 |
| 2026-04-12 | $35.94 | $34.86 | $37.02 |
| 2026-04-13 | $36.27 | $35.18 | $37.36 |
| 2026-04-14 | $35.97 | $34.89 | $37.05 |
| 2026-04-15 | $36.20 | $35.12 | $37.29 |
| 2026-04-16 | $36.09 | $35.01 | $37.17 |
| 2026-04-17 | $36.42 | $35.33 | $37.51 |
| 2026-04-18 | $36.76 | $35.66 | $37.86 |
| 2026-04-19 | $37.10 | $35.98 | $38.21 |
| 2026-04-20 | $37.44 | $36.32 | $38.56 |
| 2026-04-21 | $37.24 | $36.12 | $38.36 |
| 2026-04-22 | $37.58 | $36.46 | $38.71 |
| 2026-04-23 | $37.27 | $36.16 | $38.39 |
| 2026-04-24 | $36.97 | $35.86 | $38.08 |
| 2026-04-25 | $37.09 | $35.98 | $38.20 |
| 2026-04-26 | $37.43 | $36.31 | $38.56 |
| 2026-04-27 | $37.13 | $36.01 | $38.24 |
| 2026-04-28 | $36.82 | $35.72 | $37.93 |
| 2026-04-29 | $37.16 | $36.05 | $38.28 |
| 2026-04-30 | $37.50 | $36.38 | $38.63 |
| 2026 May | |||
| 2026-05-01 | $37.85 | $36.71 | $38.99 |
| 2026-05-02 | $37.71 | $36.58 | $38.84 |
| 2026-05-03 | $37.60 | $36.48 | $38.73 |
| 2026-05-04 | $37.95 | $36.81 | $39.09 |
| 2026-05-05 | $37.81 | $36.68 | $38.95 |
| 2026-05-06 | $38.16 | $37.02 | $39.31 |
| 2026-05-07 | $37.85 | $36.71 | $38.98 |
| 2026-05-08 | $38.09 | $36.95 | $39.23 |
| 2026-05-09 | $37.97 | $36.83 | $39.11 |
| 2026-05-10 | $38.32 | $37.17 | $39.47 |
| 2026-05-11 | $38.67 | $37.51 | $39.83 |
| 2026-05-12 | $39.03 | $37.86 | $40.20 |
| 2026-05-13 | $39.39 | $38.21 | $40.57 |
| 2026-05-14 | $39.18 | $38.00 | $40.36 |
| 2026-05-15 | $39.54 | $38.36 | $40.73 |
| 2026-05-16 | $39.22 | $38.04 | $40.39 |
| 2026-05-17 | $38.89 | $37.73 | $40.06 |
| 2026-05-18 | $39.02 | $37.85 | $40.19 |
| 2026-05-19 | $39.38 | $38.20 | $40.57 |
| 2026-05-20 | $39.06 | $37.89 | $40.23 |
| 2026-05-21 | $38.74 | $37.58 | $39.90 |
| 2026-05-22 | $39.10 | $37.92 | $40.27 |
| 2026-05-23 | $39.46 | $38.27 | $40.64 |
| 2026-05-24 | $39.82 | $38.63 | $41.02 |
| 2026-05-25 | $39.67 | $38.48 | $40.87 |
| 2026-05-26 | $39.56 | $38.38 | $40.75 |
| 2026-05-27 | $39.93 | $38.73 | $41.13 |
| 2026-05-28 | $39.78 | $38.59 | $40.98 |
| 2026-05-29 | $40.15 | $38.95 | $41.35 |
| 2026-05-30 | $39.82 | $38.63 | $41.01 |
| 2026-05-31 | $40.08 | $38.87 | $41.28 |
| 2026 June | |||
| 2026-06-01 | $39.95 | $38.75 | $41.15 |
| 2026-06-02 | $40.32 | $39.11 | $41.53 |
| 2026-06-03 | $40.69 | $39.47 | $41.91 |
| 2026-06-04 | $41.06 | $39.83 | $42.30 |
| 2026-06-05 | $41.44 | $40.20 | $42.69 |
| 2026-06-06 | $41.22 | $39.99 | $42.46 |
| 2026-06-07 | $41.60 | $40.35 | $42.85 |
| 2026-06-08 | $41.26 | $40.02 | $42.50 |
| 2026-06-09 | $40.92 | $39.69 | $42.15 |
| 2026-06-10 | $41.06 | $39.83 | $42.29 |
| 2026-06-11 | $41.44 | $40.19 | $42.68 |
| 2026-06-12 | $41.10 | $39.86 | $42.33 |
| 2026-06-13 | $40.76 | $39.54 | $41.98 |
| 2026-06-14 | $41.14 | $39.90 | $42.37 |
| 2026-06-15 | $41.52 | $40.27 | $42.76 |
| 2026-06-16 | $41.90 | $40.64 | $43.15 |
| 2026-06-17 | $41.74 | $40.49 | $43.00 |
| 2026-06-18 | $41.63 | $40.38 | $42.88 |
| 2026-06-19 | $42.01 | $40.75 | $43.27 |
| 2026-06-20 | $41.86 | $40.60 | $43.11 |
| 2026-06-21 | $42.24 | $40.98 | $43.51 |
| 2026-06-22 | $41.90 | $40.64 | $43.15 |
| 2026-06-23 | $42.17 | $40.90 | $43.43 |
| 2026-06-24 | $42.03 | $40.77 | $43.29 |
| 2026-06-25 | $42.42 | $41.15 | $43.69 |
| 2026-06-26 | $42.81 | $41.53 | $44.09 |
| 2026-06-27 | $43.20 | $41.91 | $44.50 |
| 2026-06-28 | $43.60 | $42.30 | $44.91 |
| 2026-06-29 | $43.37 | $42.07 | $44.67 |
| 2026-06-30 | $43.77 | $42.46 | $45.08 |
| 2026 July | |||
| 2026-07-01 | $43.41 | $42.11 | $44.71 |
| 2026-07-02 | $43.05 | $41.76 | $44.35 |
| 2026-07-03 | $43.20 | $41.90 | $44.49 |
| 2026-07-04 | $43.60 | $42.29 | $44.90 |
| 2026-07-05 | $43.24 | $41.94 | $44.54 |
| 2026-07-06 | $42.88 | $41.60 | $44.17 |
| 2026-07-07 | $43.28 | $41.98 | $44.58 |
| 2026-07-08 | $43.68 | $42.37 | $44.99 |
| 2026-07-09 | $44.08 | $42.76 | $45.40 |
| 2026-07-10 | $43.92 | $42.60 | $45.24 |
| 2026-07-11 | $43.80 | $42.48 | $45.11 |
| 2026-07-12 | $44.20 | $42.87 | $45.53 |
| 2026-07-13 | $44.04 | $42.72 | $45.36 |
| 2026-07-14 | $44.44 | $43.11 | $45.78 |
| 2026-07-15 | $44.08 | $42.76 | $45.40 |
| 2026-07-16 | $44.36 | $43.03 | $45.69 |
| 2026-07-17 | $44.22 | $42.89 | $45.55 |
| 2026-07-18 | $44.63 | $43.29 | $45.97 |
| 2026-07-19 | $45.04 | $43.69 | $46.39 |
| 2026-07-20 | $45.46 | $44.09 | $46.82 |
| 2026-07-21 | $45.88 | $44.50 | $47.25 |
| 2026-07-22 | $45.63 | $44.26 | $47.00 |
| 2026-07-23 | $46.05 | $44.67 | $47.43 |
| 2026-07-24 | $45.67 | $44.30 | $47.04 |
| 2026-07-25 | $45.30 | $43.94 | $46.66 |
| 2026-07-26 | $45.45 | $44.09 | $46.81 |
| 2026-07-27 | $45.87 | $44.49 | $47.24 |
| 2026-07-28 | $45.49 | $44.13 | $46.86 |
| 2026-07-29 | $45.12 | $43.77 | $46.47 |
| 2026-07-30 | $45.53 | $44.17 | $46.90 |
| 2026-07-31 | $45.96 | $44.58 | $47.33 |
| 2026 August | |||
| 2026-08-01 | $46.38 | $44.99 | $47.77 |
| 2026-08-02 | $46.21 | $44.82 | $47.59 |
| 2026-08-03 | $46.08 | $44.70 | $47.46 |
| 2026-08-04 | $46.50 | $45.11 | $47.90 |
| 2026-08-05 | $46.33 | $44.94 | $47.72 |
| 2026-08-06 | $46.76 | $45.36 | $48.16 |
| 2026-08-07 | $46.38 | $44.99 | $47.77 |
| 2026-08-08 | $46.68 | $45.27 | $48.08 |
| 2026-08-09 | $46.53 | $45.13 | $47.92 |
| 2026-08-10 | $46.96 | $45.55 | $48.36 |
| 2026-08-11 | $47.39 | $45.97 | $48.81 |
| 2026-08-12 | $47.83 | $46.39 | $49.26 |
| 2026-08-13 | $48.27 | $46.82 | $49.71 |
| 2026-08-14 | $48.01 | $46.57 | $49.45 |
| 2026-08-15 | $48.45 | $47.00 | $49.91 |
| 2026-08-16 | $48.05 | $46.61 | $49.50 |
| 2026-08-17 | $47.66 | $46.23 | $49.09 |
| 2026-08-18 | $47.82 | $46.38 | $49.25 |
| 2026-08-19 | $48.26 | $46.81 | $49.71 |
| 2026-08-20 | $47.86 | $46.43 | $49.30 |
| 2026-08-21 | $47.47 | $46.05 | $48.89 |
| 2026-08-22 | $47.91 | $46.47 | $49.35 |
| 2026-08-23 | $48.35 | $46.90 | $49.80 |
| 2026-08-24 | $48.80 | $47.33 | $50.26 |
| 2026-08-25 | $48.62 | $47.16 | $50.07 |
| 2026-08-26 | $48.48 | $47.03 | $49.93 |
| 2026-08-27 | $48.93 | $47.46 | $50.39 |
| 2026-08-28 | $48.75 | $47.28 | $50.21 |
| 2026-08-29 | $49.20 | $47.72 | $50.67 |
| 2026-08-30 | $48.79 | $47.33 | $50.26 |
| 2026-08-31 | $49.11 | $47.63 | $50.58 |
| 2026 September | |||
| 2026-09-01 | $48.95 | $47.48 | $50.42 |
| 2026-09-02 | $49.40 | $47.92 | $50.88 |
| 2026-09-03 | $49.86 | $48.36 | $51.35 |
| 2026-09-04 | $50.32 | $48.81 | $51.83 |
| 2026-09-05 | $50.78 | $49.26 | $52.31 |
| 2026-09-06 | $50.51 | $49.00 | $52.03 |
| 2026-09-07 | $50.98 | $49.45 | $52.51 |
| 2026-09-08 | $50.56 | $49.04 | $52.08 |
| 2026-09-09 | $50.14 | $48.64 | $51.65 |
| 2026-09-10 | $50.31 | $48.80 | $51.82 |
| 2026-09-11 | $50.77 | $49.25 | $52.30 |
| 2026-09-12 | $50.36 | $48.85 | $51.87 |
| 2026-09-13 | $49.94 | $48.45 | $51.44 |
| 2026-09-14 | $50.41 | $48.89 | $51.92 |
| 2026-09-15 | $50.87 | $49.34 | $52.40 |
| 2026-09-16 | $51.34 | $49.80 | $52.88 |
| 2026-09-17 | $51.15 | $49.61 | $52.68 |
| 2026-09-18 | $51.01 | $49.48 | $52.54 |
| 2026-09-19 | $51.48 | $49.93 | $53.02 |
| 2026-09-20 | $51.29 | $49.75 | $52.83 |
| 2026-09-21 | $51.76 | $50.21 | $53.31 |
| 2026-09-22 | $51.34 | $49.80 | $52.88 |
| 2026-09-23 | $51.67 | $50.12 | $53.22 |
| 2026-09-24 | $51.50 | $49.96 | $53.05 |
| 2026-09-25 | $51.98 | $50.42 | $53.54 |