Current 002035 price: $6.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.416 | $5.254 | $5.579 |
| 2027-01-02 | $5.385 | $5.223 | $5.546 |
| 2027-01-03 | $5.414 | $5.251 | $5.576 |
| 2027-01-04 | $5.405 | $5.243 | $5.567 |
| 2027-01-05 | $5.380 | $5.219 | $5.542 |
| 2027-01-06 | $5.349 | $5.189 | $5.509 |
| 2027-01-07 | $5.357 | $5.197 | $5.518 |
| 2027-01-08 | $5.383 | $5.221 | $5.544 |
| 2027-01-09 | $5.411 | $5.249 | $5.574 |
| 2027-01-10 | $5.411 | $5.249 | $5.574 |
| 2027-01-11 | $5.380 | $5.219 | $5.541 |
| 2027-01-12 | $5.409 | $5.246 | $5.571 |
| 2027-01-13 | $5.377 | $5.216 | $5.539 |
| 2027-01-14 | $5.352 | $5.192 | $5.513 |
| 2027-01-15 | $5.381 | $5.219 | $5.542 |
| 2027-01-16 | $5.409 | $5.247 | $5.572 |
| 2027-01-17 | $5.378 | $5.217 | $5.539 |
| 2027-01-18 | $5.378 | $5.217 | $5.539 |
| 2027-01-19 | $5.347 | $5.186 | $5.507 |
| 2027-01-20 | $5.316 | $5.156 | $5.475 |
| 2027-01-21 | $5.344 | $5.184 | $5.504 |
| 2027-01-22 | $5.372 | $5.211 | $5.534 |
| 2027-01-23 | $5.401 | $5.239 | $5.563 |
| 2027-01-24 | $5.370 | $5.209 | $5.531 |
| 2027-01-25 | $5.338 | $5.178 | $5.499 |
| 2027-01-26 | $5.367 | $5.206 | $5.528 |
| 2027-01-27 | $5.359 | $5.198 | $5.519 |
| 2027-01-28 | $5.334 | $5.174 | $5.494 |
| 2027-01-29 | $5.303 | $5.144 | $5.462 |
| 2027-01-30 | $5.311 | $5.152 | $5.471 |
| 2027-01-31 | $5.336 | $5.176 | $5.496 |
| 2027 February | |||
| 2027-02-01 | $5.365 | $5.204 | $5.526 |
| 2027-02-02 | $5.365 | $5.204 | $5.526 |
| 2027-02-03 | $5.334 | $5.174 | $5.494 |
| 2027-02-04 | $5.362 | $5.201 | $5.523 |
| 2027-02-05 | $5.331 | $5.171 | $5.491 |
| 2027-02-06 | $5.306 | $5.147 | $5.465 |
| 2027-02-07 | $5.334 | $5.174 | $5.494 |
| 2027-02-08 | $5.363 | $5.202 | $5.524 |
| 2027-02-09 | $5.332 | $5.172 | $5.492 |
| 2027-02-10 | $5.332 | $5.172 | $5.492 |
| 2027-02-11 | $5.301 | $5.142 | $5.460 |
| 2027-02-12 | $5.270 | $5.112 | $5.428 |
| 2027-02-13 | $5.298 | $5.139 | $5.457 |
| 2027-02-14 | $5.326 | $5.166 | $5.486 |
| 2027-02-15 | $5.354 | $5.194 | $5.515 |
| 2027-02-16 | $5.323 | $5.164 | $5.483 |
| 2027-02-17 | $5.292 | $5.134 | $5.451 |
| 2027-02-18 | $5.321 | $5.161 | $5.480 |
| 2027-02-19 | $5.312 | $5.153 | $5.472 |
| 2027-02-20 | $5.288 | $5.129 | $5.447 |
| 2027-02-21 | $5.257 | $5.099 | $5.415 |
| 2027-02-22 | $5.265 | $5.107 | $5.423 |
| 2027-02-23 | $5.290 | $5.132 | $5.449 |
| 2027-02-24 | $5.319 | $5.159 | $5.478 |
| 2027-02-25 | $5.319 | $5.159 | $5.478 |
| 2027-02-26 | $5.288 | $5.129 | $5.446 |
| 2027-02-27 | $5.316 | $5.156 | $5.475 |
| 2027-02-28 | $5.285 | $5.126 | $5.443 |
| 2027 March | |||
| 2027-03-01 | $5.260 | $5.102 | $5.418 |
| 2027-03-02 | $5.288 | $5.130 | $5.447 |
| 2027-03-03 | $5.317 | $5.157 | $5.476 |
| 2027-03-04 | $5.286 | $5.127 | $5.444 |
| 2027-03-05 | $5.286 | $5.127 | $5.444 |
| 2027-03-06 | $5.255 | $5.097 | $5.412 |
| 2027-03-07 | $5.224 | $5.068 | $5.381 |
| 2027-03-08 | $5.252 | $5.095 | $5.410 |
| 2027-03-09 | $5.280 | $5.122 | $5.439 |
| 2027-03-10 | $5.308 | $5.149 | $5.468 |
| 2027-03-11 | $5.277 | $5.119 | $5.436 |
| 2027-03-12 | $5.247 | $5.089 | $5.404 |
| 2027-03-13 | $5.275 | $5.116 | $5.433 |
| 2027-03-14 | $5.267 | $5.109 | $5.425 |
| 2027-03-15 | $5.242 | $5.085 | $5.400 |
| 2027-03-16 | $5.212 | $5.055 | $5.368 |
| 2027-03-17 | $5.220 | $5.063 | $5.377 |
| 2027-03-18 | $5.245 | $5.087 | $5.402 |
| 2027-03-19 | $5.273 | $5.114 | $5.431 |
| 2027-03-20 | $5.273 | $5.114 | $5.431 |
| 2027-03-21 | $5.242 | $5.085 | $5.399 |
| 2027-03-22 | $5.270 | $5.112 | $5.428 |
| 2027-03-23 | $5.239 | $5.082 | $5.396 |
| 2027-03-24 | $5.215 | $5.058 | $5.371 |
| 2027-03-25 | $5.243 | $5.085 | $5.400 |
| 2027-03-26 | $5.271 | $5.113 | $5.429 |
| 2027-03-27 | $5.240 | $5.083 | $5.397 |
| 2027-03-28 | $5.240 | $5.083 | $5.397 |
| 2027-03-29 | $5.210 | $5.053 | $5.366 |
| 2027-03-30 | $5.179 | $5.024 | $5.335 |
| 2027-03-31 | $5.207 | $5.051 | $5.363 |
| 2027 April | |||
| 2027-04-01 | $5.235 | $5.078 | $5.392 |
| 2027-04-02 | $5.263 | $5.105 | $5.420 |
| 2027-04-03 | $5.232 | $5.075 | $5.389 |
| 2027-04-04 | $5.201 | $5.045 | $5.358 |
| 2027-04-05 | $5.229 | $5.072 | $5.386 |
| 2027-04-06 | $5.221 | $5.065 | $5.378 |
| 2027-04-07 | $5.197 | $5.041 | $5.353 |
| 2027-04-08 | $5.167 | $5.012 | $5.322 |
| 2027-04-09 | $5.175 | $5.020 | $5.330 |
| 2027-04-10 | $5.199 | $5.043 | $5.355 |
| 2027-04-11 | $5.227 | $5.070 | $5.384 |
| 2027-04-12 | $5.227 | $5.070 | $5.384 |
| 2027-04-13 | $5.197 | $5.041 | $5.353 |
| 2027-04-14 | $5.225 | $5.068 | $5.381 |
| 2027-04-15 | $5.194 | $5.038 | $5.350 |
| 2027-04-16 | $5.170 | $5.015 | $5.325 |
| 2027-04-17 | $5.197 | $5.042 | $5.353 |
| 2027-04-18 | $5.225 | $5.068 | $5.382 |
| 2027-04-19 | $5.195 | $5.039 | $5.351 |
| 2027-04-20 | $5.195 | $5.039 | $5.351 |
| 2027-04-21 | $5.165 | $5.010 | $5.320 |
| 2027-04-22 | $5.135 | $4.980 | $5.289 |
| 2027-04-23 | $5.162 | $5.007 | $5.317 |
| 2027-04-24 | $5.189 | $5.034 | $5.345 |
| 2027-04-25 | $5.217 | $5.061 | $5.374 |
| 2027-04-26 | $5.187 | $5.031 | $5.342 |
| 2027-04-27 | $5.157 | $5.002 | $5.311 |
| 2027-04-28 | $5.184 | $5.029 | $5.340 |
| 2027-04-29 | $5.176 | $5.021 | $5.331 |
| 2027-04-30 | $5.152 | $4.998 | $5.307 |
| 2027 May | |||
| 2027-05-01 | $5.122 | $4.969 | $5.276 |
| 2027-05-02 | $5.130 | $4.976 | $5.284 |
| 2027-05-03 | $5.155 | $5.000 | $5.309 |
| 2027-05-04 | $5.182 | $5.027 | $5.338 |
| 2027-05-05 | $5.182 | $5.027 | $5.338 |
| 2027-05-06 | $5.152 | $4.997 | $5.307 |
| 2027-05-07 | $5.179 | $5.024 | $5.335 |
| 2027-05-08 | $5.149 | $4.995 | $5.304 |
| 2027-05-09 | $5.125 | $4.972 | $5.279 |
| 2027-05-10 | $5.153 | $4.998 | $5.307 |
| 2027-05-11 | $5.180 | $5.025 | $5.336 |
| 2027-05-12 | $5.150 | $4.995 | $5.304 |
| 2027-05-13 | $5.150 | $4.995 | $5.304 |
| 2027-05-14 | $5.120 | $4.966 | $5.274 |
| 2027-05-15 | $5.090 | $4.938 | $5.243 |
| 2027-05-16 | $5.117 | $4.964 | $5.271 |
| 2027-05-17 | $5.145 | $4.990 | $5.299 |
| 2027-05-18 | $5.172 | $5.017 | $5.327 |
| 2027-05-19 | $5.142 | $4.988 | $5.296 |
| 2027-05-20 | $5.112 | $4.959 | $5.266 |
| 2027-05-21 | $5.139 | $4.985 | $5.294 |
| 2027-05-22 | $5.132 | $4.978 | $5.285 |
| 2027-05-23 | $5.108 | $4.955 | $5.261 |
| 2027-05-24 | $5.078 | $4.926 | $5.230 |
| 2027-05-25 | $5.086 | $4.934 | $5.239 |
| 2027-05-26 | $5.110 | $4.957 | $5.263 |
| 2027-05-27 | $5.137 | $4.983 | $5.292 |
| 2027-05-28 | $5.137 | $4.983 | $5.292 |
| 2027-05-29 | $5.108 | $4.954 | $5.261 |
| 2027-05-30 | $5.135 | $4.981 | $5.289 |
| 2027-05-31 | $5.105 | $4.952 | $5.258 |
| 2027 June | |||
| 2027-06-01 | $5.081 | $4.929 | $5.234 |
| 2027-06-02 | $5.108 | $4.955 | $5.261 |
| 2027-06-03 | $5.135 | $4.981 | $5.290 |
| 2027-06-04 | $5.106 | $4.952 | $5.259 |
| 2027-06-05 | $5.106 | $4.952 | $5.259 |
| 2027-06-06 | $5.076 | $4.924 | $5.228 |
| 2027-06-07 | $5.046 | $4.895 | $5.198 |
| 2027-06-08 | $5.073 | $4.921 | $5.225 |
| 2027-06-09 | $5.100 | $4.947 | $5.253 |
| 2027-06-10 | $5.128 | $4.974 | $5.281 |
| 2027-06-11 | $5.098 | $4.945 | $5.251 |
| 2027-06-12 | $5.068 | $4.916 | $5.220 |
| 2027-06-13 | $5.095 | $4.942 | $5.248 |
| 2027-06-14 | $5.087 | $4.935 | $5.240 |
| 2027-06-15 | $5.064 | $4.912 | $5.216 |
| 2027-06-16 | $5.034 | $4.883 | $5.185 |
| 2027-06-17 | $5.042 | $4.891 | $5.194 |
| 2027-06-18 | $5.066 | $4.914 | $5.218 |
| 2027-06-19 | $5.093 | $4.940 | $5.246 |
| 2027-06-20 | $5.093 | $4.940 | $5.246 |
| 2027-06-21 | $5.063 | $4.912 | $5.215 |
| 2027-06-22 | $5.090 | $4.938 | $5.243 |
| 2027-06-23 | $5.061 | $4.909 | $5.213 |
| 2027-06-24 | $5.037 | $4.886 | $5.188 |
| 2027-06-25 | $5.064 | $4.912 | $5.216 |
| 2027-06-26 | $5.091 | $4.938 | $5.244 |
| 2027-06-27 | $5.062 | $4.910 | $5.213 |
| 2027-06-28 | $5.062 | $4.910 | $5.213 |
| 2027-06-29 | $5.032 | $4.881 | $5.183 |
| 2027-06-30 | $5.003 | $4.853 | $5.153 |
| 2027 July | |||
| 2027-07-01 | $5.030 | $4.879 | $5.180 |
| 2027-07-02 | $5.056 | $4.905 | $5.208 |
| 2027-07-03 | $5.083 | $4.931 | $5.236 |
| 2027-07-04 | $5.054 | $4.902 | $5.205 |
| 2027-07-05 | $5.024 | $4.874 | $5.175 |
| 2027-07-06 | $5.051 | $4.900 | $5.203 |
| 2027-07-07 | $5.043 | $4.892 | $5.195 |
| 2027-07-08 | $5.020 | $4.870 | $5.171 |
| 2027-07-09 | $4.991 | $4.841 | $5.141 |
| 2027-07-10 | $4.999 | $4.849 | $5.149 |
| 2027-07-11 | $5.022 | $4.872 | $5.173 |
| 2027-07-12 | $5.049 | $4.898 | $5.201 |
| 2027-07-13 | $5.049 | $4.898 | $5.201 |
| 2027-07-14 | $5.020 | $4.869 | $5.170 |
| 2027-07-15 | $5.047 | $4.895 | $5.198 |
| 2027-07-16 | $5.017 | $4.867 | $5.168 |
| 2027-07-17 | $4.994 | $4.844 | $5.144 |
| 2027-07-18 | $5.020 | $4.870 | $5.171 |
| 2027-07-19 | $5.047 | $4.896 | $5.199 |
| 2027-07-20 | $5.018 | $4.867 | $5.168 |
| 2027-07-21 | $5.018 | $4.867 | $5.168 |
| 2027-07-22 | $4.989 | $4.839 | $5.138 |
| 2027-07-23 | $4.960 | $4.811 | $5.108 |
| 2027-07-24 | $4.986 | $4.837 | $5.136 |
| 2027-07-25 | $5.013 | $4.862 | $5.163 |
| 2027-07-26 | $5.039 | $4.888 | $5.191 |
| 2027-07-27 | $5.010 | $4.860 | $5.160 |
| 2027-07-28 | $4.981 | $4.832 | $5.130 |
| 2027-07-29 | $5.008 | $4.857 | $5.158 |
| 2027-07-30 | $5.000 | $4.850 | $5.150 |
| 2027-07-31 | $4.977 | $4.828 | $5.126 |
| 2027 August | |||
| 2027-08-01 | $4.948 | $4.799 | $5.096 |
| 2027-08-02 | $4.956 | $4.807 | $5.104 |
| 2027-08-03 | $4.979 | $4.830 | $5.128 |
| 2027-08-04 | $5.006 | $4.855 | $5.156 |
| 2027-08-05 | $5.006 | $4.855 | $5.156 |
| 2027-08-06 | $4.977 | $4.827 | $5.126 |
| 2027-08-07 | $5.003 | $4.853 | $5.153 |
| 2027-08-08 | $4.974 | $4.825 | $5.123 |
| 2027-08-09 | $4.951 | $4.802 | $5.099 |
| 2027-08-10 | $4.977 | $4.828 | $5.126 |
| 2027-08-11 | $5.004 | $4.854 | $5.154 |
| 2027-08-12 | $4.975 | $4.825 | $5.124 |
| 2027-08-13 | $4.975 | $4.825 | $5.124 |
| 2027-08-14 | $4.946 | $4.797 | $5.094 |
| 2027-08-15 | $4.917 | $4.769 | $5.064 |
| 2027-08-16 | $4.943 | $4.795 | $5.091 |
| 2027-08-17 | $4.970 | $4.820 | $5.119 |
| 2027-08-18 | $4.996 | $4.846 | $5.146 |
| 2027-08-19 | $4.967 | $4.818 | $5.116 |
| 2027-08-20 | $4.938 | $4.790 | $5.086 |
| 2027-08-21 | $4.964 | $4.815 | $5.113 |
| 2027-08-22 | $4.957 | $4.808 | $5.105 |
| 2027-08-23 | $4.934 | $4.786 | $5.082 |
| 2027-08-24 | $4.905 | $4.758 | $5.052 |
| 2027-08-25 | $4.913 | $4.766 | $5.060 |
| 2027-08-26 | $4.936 | $4.788 | $5.084 |
| 2027-08-27 | $4.962 | $4.814 | $5.111 |
| 2027-08-28 | $4.962 | $4.814 | $5.111 |
| 2027-08-29 | $4.934 | $4.786 | $5.082 |
| 2027-08-30 | $4.960 | $4.811 | $5.109 |
| 2027-08-31 | $4.931 | $4.783 | $5.079 |
| 2027 September | |||
| 2027-09-01 | $4.908 | $4.761 | $5.055 |
| 2027-09-02 | $4.934 | $4.786 | $5.082 |
| 2027-09-03 | $4.961 | $4.812 | $5.109 |
| 2027-09-04 | $4.932 | $4.784 | $5.080 |
| 2027-09-05 | $4.932 | $4.784 | $5.080 |
| 2027-09-06 | $4.903 | $4.756 | $5.050 |
| 2027-09-07 | $4.874 | $4.728 | $5.021 |
| 2027-09-08 | $4.900 | $4.753 | $5.048 |
| 2027-09-09 | $4.927 | $4.779 | $5.074 |
| 2027-09-10 | $4.953 | $4.804 | $5.102 |
| 2027-09-11 | $4.924 | $4.776 | $5.072 |
| 2027-09-12 | $4.895 | $4.749 | $5.042 |
| 2027-09-13 | $4.922 | $4.774 | $5.069 |
| 2027-09-14 | $4.914 | $4.767 | $5.061 |
| 2027-09-15 | $4.891 | $4.745 | $5.038 |
| 2027-09-16 | $4.863 | $4.717 | $5.009 |
| 2027-09-17 | $4.871 | $4.724 | $5.017 |
| 2027-09-18 | $4.894 | $4.747 | $5.040 |
| 2027-09-19 | $4.920 | $4.772 | $5.067 |
| 2027-09-20 | $4.920 | $4.772 | $5.067 |
| 2027-09-21 | $4.891 | $4.744 | $5.038 |
| 2027-09-22 | $4.917 | $4.770 | $5.065 |
| 2027-09-23 | $4.889 | $4.742 | $5.035 |
| 2027-09-24 | $4.866 | $4.720 | $5.012 |
| 2027-09-25 | $4.892 | $4.745 | $5.038 |