Current 002037 price: $10.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.290 | $4.162 | $4.419 |
| 2028-01-02 | $4.312 | $4.183 | $4.442 |
| 2028-01-03 | $4.294 | $4.165 | $4.423 |
| 2028-01-04 | $4.253 | $4.125 | $4.380 |
| 2028-01-05 | $4.283 | $4.154 | $4.411 |
| 2028-01-06 | $4.241 | $4.114 | $4.368 |
| 2028-01-07 | $4.278 | $4.150 | $4.407 |
| 2028-01-08 | $4.237 | $4.110 | $4.364 |
| 2028-01-09 | $4.196 | $4.070 | $4.322 |
| 2028-01-10 | $4.226 | $4.099 | $4.353 |
| 2028-01-11 | $4.263 | $4.135 | $4.391 |
| 2028-01-12 | $4.300 | $4.171 | $4.429 |
| 2028-01-13 | $4.263 | $4.135 | $4.391 |
| 2028-01-14 | $4.300 | $4.171 | $4.429 |
| 2028-01-15 | $4.315 | $4.185 | $4.444 |
| 2028-01-16 | $4.273 | $4.145 | $4.401 |
| 2028-01-17 | $4.232 | $4.105 | $4.359 |
| 2028-01-18 | $4.250 | $4.123 | $4.378 |
| 2028-01-19 | $4.228 | $4.101 | $4.355 |
| 2028-01-20 | $4.187 | $4.062 | $4.313 |
| 2028-01-21 | $4.224 | $4.097 | $4.350 |
| 2028-01-22 | $4.183 | $4.057 | $4.308 |
| 2028-01-23 | $4.143 | $4.018 | $4.267 |
| 2028-01-24 | $4.179 | $4.053 | $4.304 |
| 2028-01-25 | $4.200 | $4.074 | $4.326 |
| 2028-01-26 | $4.182 | $4.057 | $4.308 |
| 2028-01-27 | $4.142 | $4.018 | $4.266 |
| 2028-01-28 | $4.171 | $4.046 | $4.296 |
| 2028-01-29 | $4.131 | $4.007 | $4.255 |
| 2028-01-30 | $4.167 | $4.042 | $4.292 |
| 2028-01-31 | $4.127 | $4.003 | $4.250 |
| 2028 February | |||
| 2028-02-01 | $4.087 | $3.964 | $4.209 |
| 2028-02-02 | $4.116 | $3.993 | $4.240 |
| 2028-02-03 | $4.152 | $4.027 | $4.276 |
| 2028-02-04 | $4.188 | $4.062 | $4.314 |
| 2028-02-05 | $4.152 | $4.027 | $4.276 |
| 2028-02-06 | $4.188 | $4.062 | $4.314 |
| 2028-02-07 | $4.202 | $4.076 | $4.329 |
| 2028-02-08 | $4.162 | $4.037 | $4.287 |
| 2028-02-09 | $4.122 | $3.998 | $4.245 |
| 2028-02-10 | $4.140 | $4.016 | $4.264 |
| 2028-02-11 | $4.118 | $3.995 | $4.242 |
| 2028-02-12 | $4.078 | $3.956 | $4.201 |
| 2028-02-13 | $4.114 | $3.990 | $4.237 |
| 2028-02-14 | $4.074 | $3.952 | $4.196 |
| 2028-02-15 | $4.035 | $3.914 | $4.156 |
| 2028-02-16 | $4.070 | $3.948 | $4.192 |
| 2028-02-17 | $4.091 | $3.968 | $4.214 |
| 2028-02-18 | $4.073 | $3.951 | $4.196 |
| 2028-02-19 | $4.034 | $3.913 | $4.155 |
| 2028-02-20 | $4.063 | $3.941 | $4.185 |
| 2028-02-21 | $4.023 | $3.903 | $4.144 |
| 2028-02-22 | $4.058 | $3.937 | $4.180 |
| 2028-02-23 | $4.019 | $3.899 | $4.140 |
| 2028-02-24 | $3.981 | $3.861 | $4.100 |
| 2028-02-25 | $4.009 | $3.889 | $4.129 |
| 2028-02-26 | $4.044 | $3.923 | $4.165 |
| 2028-02-27 | $4.079 | $3.957 | $4.202 |
| 2028-02-28 | $4.044 | $3.923 | $4.165 |
| 2028-02-29 | $4.079 | $3.957 | $4.202 |
| 2028 March | |||
| 2028-03-01 | $4.093 | $3.970 | $4.216 |
| 2028-03-02 | $4.054 | $3.932 | $4.175 |
| 2028-03-03 | $4.015 | $3.894 | $4.135 |
| 2028-03-04 | $4.032 | $3.911 | $4.153 |
| 2028-03-05 | $4.011 | $3.891 | $4.131 |
| 2028-03-06 | $3.972 | $3.853 | $4.091 |
| 2028-03-07 | $4.007 | $3.887 | $4.127 |
| 2028-03-08 | $3.968 | $3.849 | $4.087 |
| 2028-03-09 | $3.930 | $3.812 | $4.048 |
| 2028-03-10 | $3.964 | $3.845 | $4.083 |
| 2028-03-11 | $3.984 | $3.865 | $4.104 |
| 2028-03-12 | $3.968 | $3.848 | $4.087 |
| 2028-03-13 | $3.929 | $3.811 | $4.047 |
| 2028-03-14 | $3.957 | $3.838 | $4.076 |
| 2028-03-15 | $3.919 | $3.801 | $4.036 |
| 2028-03-16 | $3.953 | $3.834 | $4.072 |
| 2028-03-17 | $3.915 | $3.797 | $4.032 |
| 2028-03-18 | $3.877 | $3.761 | $3.993 |
| 2028-03-19 | $3.905 | $3.788 | $4.022 |
| 2028-03-20 | $3.939 | $3.821 | $4.057 |
| 2028-03-21 | $3.973 | $3.854 | $4.092 |
| 2028-03-22 | $3.939 | $3.821 | $4.057 |
| 2028-03-23 | $3.973 | $3.854 | $4.092 |
| 2028-03-24 | $3.987 | $3.867 | $4.106 |
| 2028-03-25 | $3.948 | $3.830 | $4.067 |
| 2028-03-26 | $3.910 | $3.793 | $4.027 |
| 2028-03-27 | $3.927 | $3.810 | $4.045 |
| 2028-03-28 | $3.907 | $3.789 | $4.024 |
| 2028-03-29 | $3.869 | $3.753 | $3.985 |
| 2028-03-30 | $3.903 | $3.786 | $4.020 |
| 2028-03-31 | $3.865 | $3.749 | $3.981 |
| 2028 April | |||
| 2028-04-01 | $3.828 | $3.713 | $3.943 |
| 2028-04-02 | $3.861 | $3.745 | $3.977 |
| 2028-04-03 | $3.881 | $3.764 | $3.997 |
| 2028-04-04 | $3.864 | $3.748 | $3.980 |
| 2028-04-05 | $3.827 | $3.712 | $3.942 |
| 2028-04-06 | $3.854 | $3.738 | $3.970 |
| 2028-04-07 | $3.817 | $3.702 | $3.931 |
| 2028-04-08 | $3.850 | $3.735 | $3.966 |
| 2028-04-09 | $3.813 | $3.699 | $3.927 |
| 2028-04-10 | $3.776 | $3.663 | $3.889 |
| 2028-04-11 | $3.803 | $3.689 | $3.917 |
| 2028-04-12 | $3.836 | $3.721 | $3.951 |
| 2028-04-13 | $3.870 | $3.754 | $3.986 |
| 2028-04-14 | $3.836 | $3.721 | $3.951 |
| 2028-04-15 | $3.870 | $3.754 | $3.986 |
| 2028-04-16 | $3.883 | $3.766 | $3.999 |
| 2028-04-17 | $3.845 | $3.730 | $3.961 |
| 2028-04-18 | $3.808 | $3.694 | $3.923 |
| 2028-04-19 | $3.825 | $3.710 | $3.940 |
| 2028-04-20 | $3.805 | $3.691 | $3.919 |
| 2028-04-21 | $3.768 | $3.655 | $3.881 |
| 2028-04-22 | $3.801 | $3.687 | $3.915 |
| 2028-04-23 | $3.764 | $3.652 | $3.877 |
| 2028-04-24 | $3.728 | $3.616 | $3.840 |
| 2028-04-25 | $3.761 | $3.648 | $3.873 |
| 2028-04-26 | $3.780 | $3.666 | $3.893 |
| 2028-04-27 | $3.764 | $3.651 | $3.877 |
| 2028-04-28 | $3.727 | $3.616 | $3.839 |
| 2028-04-29 | $3.754 | $3.641 | $3.866 |
| 2028-04-30 | $3.718 | $3.606 | $3.829 |
| 2028 May | |||
| 2028-05-01 | $3.750 | $3.637 | $3.862 |
| 2028-05-02 | $3.714 | $3.602 | $3.825 |
| 2028-05-03 | $3.678 | $3.568 | $3.788 |
| 2028-05-04 | $3.704 | $3.593 | $3.815 |
| 2028-05-05 | $3.736 | $3.624 | $3.849 |
| 2028-05-06 | $3.769 | $3.656 | $3.882 |
| 2028-05-07 | $3.736 | $3.624 | $3.849 |
| 2028-05-08 | $3.769 | $3.656 | $3.882 |
| 2028-05-09 | $3.782 | $3.669 | $3.895 |
| 2028-05-10 | $3.745 | $3.633 | $3.858 |
| 2028-05-11 | $3.709 | $3.598 | $3.821 |
| 2028-05-12 | $3.726 | $3.614 | $3.837 |
| 2028-05-13 | $3.706 | $3.595 | $3.817 |
| 2028-05-14 | $3.670 | $3.560 | $3.780 |
| 2028-05-15 | $3.702 | $3.591 | $3.813 |
| 2028-05-16 | $3.667 | $3.557 | $3.777 |
| 2028-05-17 | $3.631 | $3.522 | $3.740 |
| 2028-05-18 | $3.663 | $3.553 | $3.773 |
| 2028-05-19 | $3.682 | $3.571 | $3.792 |
| 2028-05-20 | $3.666 | $3.556 | $3.776 |
| 2028-05-21 | $3.631 | $3.522 | $3.739 |
| 2028-05-22 | $3.656 | $3.546 | $3.766 |
| 2028-05-23 | $3.621 | $3.512 | $3.730 |
| 2028-05-24 | $3.652 | $3.543 | $3.762 |
| 2028-05-25 | $3.617 | $3.509 | $3.726 |
| 2028-05-26 | $3.582 | $3.475 | $3.690 |
| 2028-05-27 | $3.608 | $3.500 | $3.716 |
| 2028-05-28 | $3.639 | $3.530 | $3.748 |
| 2028-05-29 | $3.671 | $3.561 | $3.781 |
| 2028-05-30 | $3.639 | $3.530 | $3.748 |
| 2028-05-31 | $3.671 | $3.561 | $3.781 |
| 2028 June | |||
| 2028-06-01 | $3.684 | $3.573 | $3.794 |
| 2028-06-02 | $3.648 | $3.539 | $3.757 |
| 2028-06-03 | $3.613 | $3.504 | $3.721 |
| 2028-06-04 | $3.629 | $3.520 | $3.738 |
| 2028-06-05 | $3.610 | $3.501 | $3.718 |
| 2028-06-06 | $3.575 | $3.468 | $3.682 |
| 2028-06-07 | $3.606 | $3.498 | $3.714 |
| 2028-06-08 | $3.571 | $3.464 | $3.678 |
| 2028-06-09 | $3.537 | $3.431 | $3.643 |
| 2028-06-10 | $3.568 | $3.460 | $3.675 |
| 2028-06-11 | $3.586 | $3.478 | $3.693 |
| 2028-06-12 | $3.571 | $3.463 | $3.678 |
| 2028-06-13 | $3.536 | $3.430 | $3.642 |
| 2028-06-14 | $3.561 | $3.454 | $3.668 |
| 2028-06-15 | $3.527 | $3.421 | $3.632 |
| 2028-06-16 | $3.557 | $3.451 | $3.664 |
| 2028-06-17 | $3.523 | $3.417 | $3.629 |
| 2028-06-18 | $3.489 | $3.384 | $3.594 |
| 2028-06-19 | $3.514 | $3.409 | $3.619 |
| 2028-06-20 | $3.545 | $3.438 | $3.651 |
| 2028-06-21 | $3.576 | $3.468 | $3.683 |
| 2028-06-22 | $3.545 | $3.438 | $3.651 |
| 2028-06-23 | $3.576 | $3.468 | $3.683 |
| 2028-06-24 | $3.588 | $3.480 | $3.695 |
| 2028-06-25 | $3.553 | $3.447 | $3.660 |
| 2028-06-26 | $3.519 | $3.413 | $3.624 |
| 2028-06-27 | $3.534 | $3.428 | $3.640 |
| 2028-06-28 | $3.516 | $3.410 | $3.621 |
| 2028-06-29 | $3.482 | $3.377 | $3.586 |
| 2028-06-30 | $3.512 | $3.407 | $3.618 |
| 2028 July | |||
| 2028-07-01 | $3.478 | $3.374 | $3.583 |
| 2028-07-02 | $3.445 | $3.341 | $3.548 |
| 2028-07-03 | $3.475 | $3.370 | $3.579 |
| 2028-07-04 | $3.492 | $3.388 | $3.597 |
| 2028-07-05 | $3.478 | $3.373 | $3.582 |
| 2028-07-06 | $3.444 | $3.341 | $3.547 |
| 2028-07-07 | $3.468 | $3.364 | $3.572 |
| 2028-07-08 | $3.435 | $3.332 | $3.538 |
| 2028-07-09 | $3.465 | $3.361 | $3.569 |
| 2028-07-10 | $3.431 | $3.329 | $3.534 |
| 2028-07-11 | $3.398 | $3.296 | $3.500 |
| 2028-07-12 | $3.423 | $3.320 | $3.525 |
| 2028-07-13 | $3.452 | $3.349 | $3.556 |
| 2028-07-14 | $3.483 | $3.378 | $3.587 |
| 2028-07-15 | $3.452 | $3.349 | $3.556 |
| 2028-07-16 | $3.483 | $3.378 | $3.587 |
| 2028-07-17 | $3.494 | $3.390 | $3.599 |
| 2028-07-18 | $3.461 | $3.357 | $3.565 |
| 2028-07-19 | $3.427 | $3.325 | $3.530 |
| 2028-07-20 | $3.442 | $3.339 | $3.546 |
| 2028-07-21 | $3.424 | $3.322 | $3.527 |
| 2028-07-22 | $3.391 | $3.290 | $3.493 |
| 2028-07-23 | $3.421 | $3.318 | $3.523 |
| 2028-07-24 | $3.388 | $3.286 | $3.489 |
| 2028-07-25 | $3.355 | $3.254 | $3.456 |
| 2028-07-26 | $3.384 | $3.283 | $3.486 |
| 2028-07-27 | $3.402 | $3.300 | $3.504 |
| 2028-07-28 | $3.387 | $3.286 | $3.489 |
| 2028-07-29 | $3.355 | $3.254 | $3.455 |
| 2028-07-30 | $3.378 | $3.277 | $3.480 |
| 2028-07-31 | $3.346 | $3.245 | $3.446 |
| 2028 August | |||
| 2028-08-01 | $3.375 | $3.274 | $3.476 |
| 2028-08-02 | $3.342 | $3.242 | $3.442 |
| 2028-08-03 | $3.310 | $3.211 | $3.409 |
| 2028-08-04 | $3.334 | $3.234 | $3.434 |
| 2028-08-05 | $3.363 | $3.262 | $3.464 |
| 2028-08-06 | $3.392 | $3.290 | $3.494 |
| 2028-08-07 | $3.363 | $3.262 | $3.464 |
| 2028-08-08 | $3.392 | $3.290 | $3.494 |
| 2028-08-09 | $3.404 | $3.301 | $3.506 |
| 2028-08-10 | $3.371 | $3.270 | $3.472 |
| 2028-08-11 | $3.338 | $3.238 | $3.438 |
| 2028-08-12 | $3.353 | $3.252 | $3.453 |
| 2028-08-13 | $3.335 | $3.235 | $3.435 |
| 2028-08-14 | $3.303 | $3.204 | $3.402 |
| 2028-08-15 | $3.332 | $3.232 | $3.432 |
| 2028-08-16 | $3.300 | $3.201 | $3.399 |
| 2028-08-17 | $3.268 | $3.170 | $3.366 |
| 2028-08-18 | $3.296 | $3.197 | $3.395 |
| 2028-08-19 | $3.313 | $3.214 | $3.413 |
| 2028-08-20 | $3.299 | $3.200 | $3.398 |
| 2028-08-21 | $3.267 | $3.169 | $3.365 |
| 2028-08-22 | $3.290 | $3.192 | $3.389 |
| 2028-08-23 | $3.259 | $3.161 | $3.356 |
| 2028-08-24 | $3.287 | $3.188 | $3.386 |
| 2028-08-25 | $3.255 | $3.158 | $3.353 |
| 2028-08-26 | $3.224 | $3.127 | $3.321 |
| 2028-08-27 | $3.247 | $3.149 | $3.344 |
| 2028-08-28 | $3.275 | $3.177 | $3.373 |
| 2028-08-29 | $3.304 | $3.205 | $3.403 |
| 2028-08-30 | $3.275 | $3.177 | $3.373 |
| 2028-08-31 | $3.304 | $3.205 | $3.403 |
| 2028 September | |||
| 2028-09-01 | $3.315 | $3.216 | $3.414 |
| 2028-09-02 | $3.283 | $3.185 | $3.382 |
| 2028-09-03 | $3.251 | $3.154 | $3.349 |
| 2028-09-04 | $3.266 | $3.168 | $3.364 |
| 2028-09-05 | $3.248 | $3.151 | $3.346 |
| 2028-09-06 | $3.217 | $3.121 | $3.314 |
| 2028-09-07 | $3.245 | $3.148 | $3.343 |
| 2028-09-08 | $3.214 | $3.117 | $3.310 |
| 2028-09-09 | $3.183 | $3.087 | $3.278 |
| 2028-09-10 | $3.211 | $3.114 | $3.307 |
| 2028-09-11 | $3.227 | $3.130 | $3.324 |
| 2028-09-12 | $3.213 | $3.117 | $3.310 |
| 2028-09-13 | $3.182 | $3.087 | $3.278 |
| 2028-09-14 | $3.205 | $3.109 | $3.301 |
| 2028-09-15 | $3.174 | $3.079 | $3.269 |
| 2028-09-16 | $3.201 | $3.105 | $3.298 |
| 2028-09-17 | $3.171 | $3.075 | $3.266 |
| 2028-09-18 | $3.140 | $3.046 | $3.234 |
| 2028-09-19 | $3.162 | $3.068 | $3.257 |
| 2028-09-20 | $3.190 | $3.094 | $3.286 |
| 2028-09-21 | $3.218 | $3.121 | $3.314 |
| 2028-09-22 | $3.190 | $3.094 | $3.286 |
| 2028-09-23 | $3.218 | $3.121 | $3.314 |
| 2028-09-24 | $3.229 | $3.132 | $3.326 |