Current 002037 price: $10.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.238 | $1.201 | $1.275 |
| 2031-01-02 | $1.226 | $1.189 | $1.263 |
| 2031-01-03 | $1.232 | $1.195 | $1.269 |
| 2031-01-04 | $1.225 | $1.188 | $1.262 |
| 2031-01-05 | $1.213 | $1.177 | $1.250 |
| 2031-01-06 | $1.224 | $1.187 | $1.261 |
| 2031-01-07 | $1.212 | $1.176 | $1.248 |
| 2031-01-08 | $1.200 | $1.164 | $1.236 |
| 2031-01-09 | $1.211 | $1.175 | $1.247 |
| 2031-01-10 | $1.217 | $1.181 | $1.254 |
| 2031-01-11 | $1.212 | $1.176 | $1.248 |
| 2031-01-12 | $1.200 | $1.164 | $1.236 |
| 2031-01-13 | $1.209 | $1.172 | $1.245 |
| 2031-01-14 | $1.197 | $1.161 | $1.233 |
| 2031-01-15 | $1.207 | $1.171 | $1.244 |
| 2031-01-16 | $1.196 | $1.160 | $1.232 |
| 2031-01-17 | $1.184 | $1.149 | $1.220 |
| 2031-01-18 | $1.193 | $1.157 | $1.228 |
| 2031-01-19 | $1.203 | $1.167 | $1.239 |
| 2031-01-20 | $1.214 | $1.177 | $1.250 |
| 2031-01-21 | $1.203 | $1.167 | $1.239 |
| 2031-01-22 | $1.214 | $1.177 | $1.250 |
| 2031-01-23 | $1.218 | $1.181 | $1.254 |
| 2031-01-24 | $1.206 | $1.170 | $1.242 |
| 2031-01-25 | $1.194 | $1.158 | $1.230 |
| 2031-01-26 | $1.200 | $1.164 | $1.236 |
| 2031-01-27 | $1.193 | $1.157 | $1.229 |
| 2031-01-28 | $1.182 | $1.146 | $1.217 |
| 2031-01-29 | $1.192 | $1.156 | $1.228 |
| 2031-01-30 | $1.181 | $1.145 | $1.216 |
| 2031-01-31 | $1.169 | $1.134 | $1.204 |
| 2031 February | |||
| 2031-02-01 | $1.179 | $1.144 | $1.215 |
| 2031-02-02 | $1.185 | $1.150 | $1.221 |
| 2031-02-03 | $1.180 | $1.145 | $1.216 |
| 2031-02-04 | $1.169 | $1.134 | $1.204 |
| 2031-02-05 | $1.177 | $1.142 | $1.213 |
| 2031-02-06 | $1.166 | $1.131 | $1.201 |
| 2031-02-07 | $1.176 | $1.141 | $1.211 |
| 2031-02-08 | $1.165 | $1.130 | $1.200 |
| 2031-02-09 | $1.153 | $1.119 | $1.188 |
| 2031-02-10 | $1.162 | $1.127 | $1.197 |
| 2031-02-11 | $1.172 | $1.137 | $1.207 |
| 2031-02-12 | $1.182 | $1.147 | $1.217 |
| 2031-02-13 | $1.172 | $1.137 | $1.207 |
| 2031-02-14 | $1.182 | $1.147 | $1.217 |
| 2031-02-15 | $1.186 | $1.150 | $1.222 |
| 2031-02-16 | $1.175 | $1.139 | $1.210 |
| 2031-02-17 | $1.163 | $1.128 | $1.198 |
| 2031-02-18 | $1.168 | $1.133 | $1.203 |
| 2031-02-19 | $1.162 | $1.127 | $1.197 |
| 2031-02-20 | $1.151 | $1.116 | $1.186 |
| 2031-02-21 | $1.161 | $1.126 | $1.196 |
| 2031-02-22 | $1.150 | $1.115 | $1.184 |
| 2031-02-23 | $1.139 | $1.105 | $1.173 |
| 2031-02-24 | $1.149 | $1.114 | $1.183 |
| 2031-02-25 | $1.155 | $1.120 | $1.189 |
| 2031-02-26 | $1.150 | $1.115 | $1.184 |
| 2031-02-27 | $1.139 | $1.104 | $1.173 |
| 2031-02-28 | $1.147 | $1.112 | $1.181 |
| 2031 March | |||
| 2031-03-01 | $1.136 | $1.101 | $1.170 |
| 2031-03-02 | $1.145 | $1.111 | $1.180 |
| 2031-03-03 | $1.134 | $1.100 | $1.168 |
| 2031-03-04 | $1.123 | $1.090 | $1.157 |
| 2031-03-05 | $1.131 | $1.097 | $1.165 |
| 2031-03-06 | $1.141 | $1.107 | $1.176 |
| 2031-03-07 | $1.151 | $1.117 | $1.186 |
| 2031-03-08 | $1.141 | $1.107 | $1.176 |
| 2031-03-09 | $1.151 | $1.117 | $1.186 |
| 2031-03-10 | $1.155 | $1.121 | $1.190 |
| 2031-03-11 | $1.144 | $1.110 | $1.178 |
| 2031-03-12 | $1.133 | $1.099 | $1.167 |
| 2031-03-13 | $1.138 | $1.104 | $1.172 |
| 2031-03-14 | $1.132 | $1.098 | $1.166 |
| 2031-03-15 | $1.121 | $1.087 | $1.155 |
| 2031-03-16 | $1.131 | $1.097 | $1.165 |
| 2031-03-17 | $1.120 | $1.086 | $1.154 |
| 2031-03-18 | $1.109 | $1.076 | $1.142 |
| 2031-03-19 | $1.119 | $1.085 | $1.152 |
| 2031-03-20 | $1.125 | $1.091 | $1.158 |
| 2031-03-21 | $1.120 | $1.086 | $1.153 |
| 2031-03-22 | $1.109 | $1.076 | $1.142 |
| 2031-03-23 | $1.117 | $1.083 | $1.150 |
| 2031-03-24 | $1.106 | $1.073 | $1.139 |
| 2031-03-25 | $1.116 | $1.082 | $1.149 |
| 2031-03-26 | $1.105 | $1.072 | $1.138 |
| 2031-03-27 | $1.094 | $1.061 | $1.127 |
| 2031-03-28 | $1.102 | $1.069 | $1.135 |
| 2031-03-29 | $1.112 | $1.078 | $1.145 |
| 2031-03-30 | $1.121 | $1.088 | $1.155 |
| 2031-03-31 | $1.112 | $1.078 | $1.145 |
| 2031 April | |||
| 2031-04-01 | $1.121 | $1.088 | $1.155 |
| 2031-04-02 | $1.125 | $1.091 | $1.159 |
| 2031-04-03 | $1.114 | $1.081 | $1.148 |
| 2031-04-04 | $1.104 | $1.070 | $1.137 |
| 2031-04-05 | $1.108 | $1.075 | $1.142 |
| 2031-04-06 | $1.103 | $1.069 | $1.136 |
| 2031-04-07 | $1.092 | $1.059 | $1.125 |
| 2031-04-08 | $1.101 | $1.068 | $1.134 |
| 2031-04-09 | $1.091 | $1.058 | $1.124 |
| 2031-04-10 | $1.080 | $1.048 | $1.113 |
| 2031-04-11 | $1.090 | $1.057 | $1.122 |
| 2031-04-12 | $1.095 | $1.062 | $1.128 |
| 2031-04-13 | $1.091 | $1.058 | $1.123 |
| 2031-04-14 | $1.080 | $1.048 | $1.112 |
| 2031-04-15 | $1.088 | $1.055 | $1.120 |
| 2031-04-16 | $1.077 | $1.045 | $1.110 |
| 2031-04-17 | $1.087 | $1.054 | $1.119 |
| 2031-04-18 | $1.076 | $1.044 | $1.108 |
| 2031-04-19 | $1.066 | $1.034 | $1.098 |
| 2031-04-20 | $1.073 | $1.041 | $1.106 |
| 2031-04-21 | $1.083 | $1.050 | $1.115 |
| 2031-04-22 | $1.092 | $1.059 | $1.125 |
| 2031-04-23 | $1.083 | $1.050 | $1.115 |
| 2031-04-24 | $1.092 | $1.059 | $1.125 |
| 2031-04-25 | $1.096 | $1.063 | $1.129 |
| 2031-04-26 | $1.085 | $1.053 | $1.118 |
| 2031-04-27 | $1.075 | $1.043 | $1.107 |
| 2031-04-28 | $1.080 | $1.047 | $1.112 |
| 2031-04-29 | $1.074 | $1.042 | $1.106 |
| 2031-04-30 | $1.064 | $1.032 | $1.095 |
| 2031 May | |||
| 2031-05-01 | $1.073 | $1.041 | $1.105 |
| 2031-05-02 | $1.062 | $1.031 | $1.094 |
| 2031-05-03 | $1.052 | $1.021 | $1.084 |
| 2031-05-04 | $1.061 | $1.029 | $1.093 |
| 2031-05-05 | $1.067 | $1.035 | $1.099 |
| 2031-05-06 | $1.062 | $1.030 | $1.094 |
| 2031-05-07 | $1.052 | $1.020 | $1.084 |
| 2031-05-08 | $1.059 | $1.028 | $1.091 |
| 2031-05-09 | $1.049 | $1.018 | $1.081 |
| 2031-05-10 | $1.058 | $1.027 | $1.090 |
| 2031-05-11 | $1.048 | $1.017 | $1.080 |
| 2031-05-12 | $1.038 | $1.007 | $1.069 |
| 2031-05-13 | $1.045 | $1.014 | $1.077 |
| 2031-05-14 | $1.055 | $1.023 | $1.086 |
| 2031-05-15 | $1.064 | $1.032 | $1.096 |
| 2031-05-16 | $1.055 | $1.023 | $1.086 |
| 2031-05-17 | $1.064 | $1.032 | $1.096 |
| 2031-05-18 | $1.067 | $1.035 | $1.099 |
| 2031-05-19 | $1.057 | $1.025 | $1.089 |
| 2031-05-20 | $1.047 | $1.015 | $1.078 |
| 2031-05-21 | $1.051 | $1.020 | $1.083 |
| 2031-05-22 | $1.046 | $1.015 | $1.077 |
| 2031-05-23 | $1.036 | $1.005 | $1.067 |
| 2031-05-24 | $1.045 | $1.014 | $1.076 |
| 2031-05-25 | $1.035 | $1.004 | $1.066 |
| 2031-05-26 | $1.025 | $0.9941 | $1.056 |
| 2031-05-27 | $1.034 | $1.003 | $1.065 |
| 2031-05-28 | $1.039 | $1.008 | $1.070 |
| 2031-05-29 | $1.035 | $1.004 | $1.066 |
| 2031-05-30 | $1.025 | $0.9939 | $1.055 |
| 2031-05-31 | $1.032 | $1.001 | $1.063 |
| 2031 June | |||
| 2031-06-01 | $1.022 | $0.9912 | $1.053 |
| 2031-06-02 | $1.031 | $0.9999 | $1.062 |
| 2031-06-03 | $1.021 | $0.9902 | $1.051 |
| 2031-06-04 | $1.011 | $0.9807 | $1.041 |
| 2031-06-05 | $1.018 | $0.9877 | $1.049 |
| 2031-06-06 | $1.027 | $0.9963 | $1.058 |
| 2031-06-07 | $1.036 | $1.005 | $1.067 |
| 2031-06-08 | $1.027 | $0.9963 | $1.058 |
| 2031-06-09 | $1.036 | $1.005 | $1.067 |
| 2031-06-10 | $1.040 | $1.008 | $1.071 |
| 2031-06-11 | $1.030 | $0.9987 | $1.060 |
| 2031-06-12 | $1.020 | $0.9890 | $1.050 |
| 2031-06-13 | $1.024 | $0.9934 | $1.055 |
| 2031-06-14 | $1.019 | $0.9882 | $1.049 |
| 2031-06-15 | $1.009 | $0.9786 | $1.039 |
| 2031-06-16 | $1.018 | $0.9872 | $1.048 |
| 2031-06-17 | $1.008 | $0.9776 | $1.038 |
| 2031-06-18 | $0.9981 | $0.9682 | $1.028 |
| 2031-06-19 | $1.007 | $0.9766 | $1.037 |
| 2031-06-20 | $1.012 | $0.9816 | $1.042 |
| 2031-06-21 | $1.008 | $0.9775 | $1.038 |
| 2031-06-22 | $0.9980 | $0.9680 | $1.028 |
| 2031-06-23 | $1.005 | $0.9749 | $1.035 |
| 2031-06-24 | $0.9953 | $0.9655 | $1.025 |
| 2031-06-25 | $1.004 | $0.9739 | $1.034 |
| 2031-06-26 | $0.9943 | $0.9645 | $1.024 |
| 2031-06-27 | $0.9847 | $0.9552 | $1.014 |
| 2031-06-28 | $0.9917 | $0.9620 | $1.021 |
| 2031-06-29 | $1.000 | $0.9704 | $1.030 |
| 2031-06-30 | $1.009 | $0.9788 | $1.039 |
| 2031 July | |||
| 2031-07-01 | $1.000 | $0.9704 | $1.030 |
| 2031-07-02 | $1.009 | $0.9788 | $1.039 |
| 2031-07-03 | $1.013 | $0.9822 | $1.043 |
| 2031-07-04 | $1.003 | $0.9727 | $1.033 |
| 2031-07-05 | $0.9931 | $0.9633 | $1.023 |
| 2031-07-06 | $0.9975 | $0.9676 | $1.027 |
| 2031-07-07 | $0.9922 | $0.9625 | $1.022 |
| 2031-07-08 | $0.9827 | $0.9532 | $1.012 |
| 2031-07-09 | $0.9912 | $0.9615 | $1.021 |
| 2031-07-10 | $0.9817 | $0.9522 | $1.011 |
| 2031-07-11 | $0.9722 | $0.9430 | $1.001 |
| 2031-07-12 | $0.9807 | $0.9512 | $1.010 |
| 2031-07-13 | $0.9857 | $0.9561 | $1.015 |
| 2031-07-14 | $0.9815 | $0.9520 | $1.011 |
| 2031-07-15 | $0.9720 | $0.9429 | $1.001 |
| 2031-07-16 | $0.9789 | $0.9495 | $1.008 |
| 2031-07-17 | $0.9694 | $0.9404 | $0.9985 |
| 2031-07-18 | $0.9779 | $0.9485 | $1.007 |
| 2031-07-19 | $0.9684 | $0.9394 | $0.9975 |
| 2031-07-20 | $0.9591 | $0.9303 | $0.9879 |
| 2031-07-21 | $0.9659 | $0.9370 | $0.9949 |
| 2031-07-22 | $0.9744 | $0.9451 | $1.004 |
| 2031-07-23 | $0.9829 | $0.9534 | $1.012 |
| 2031-07-24 | $0.9744 | $0.9451 | $1.004 |
| 2031-07-25 | $0.9829 | $0.9534 | $1.012 |
| 2031-07-26 | $0.9862 | $0.9566 | $1.016 |
| 2031-07-27 | $0.9767 | $0.9474 | $1.006 |
| 2031-07-28 | $0.9673 | $0.9383 | $0.9963 |
| 2031-07-29 | $0.9715 | $0.9424 | $1.001 |
| 2031-07-30 | $0.9664 | $0.9374 | $0.9954 |
| 2031-07-31 | $0.9571 | $0.9284 | $0.9858 |
| 2031 August | |||
| 2031-08-01 | $0.9654 | $0.9365 | $0.9944 |
| 2031-08-02 | $0.9561 | $0.9274 | $0.9848 |
| 2031-08-03 | $0.9469 | $0.9185 | $0.9753 |
| 2031-08-04 | $0.9551 | $0.9265 | $0.9838 |
| 2031-08-05 | $0.9600 | $0.9312 | $0.9888 |
| 2031-08-06 | $0.9560 | $0.9273 | $0.9846 |
| 2031-08-07 | $0.9467 | $0.9183 | $0.9751 |
| 2031-08-08 | $0.9534 | $0.9248 | $0.9820 |
| 2031-08-09 | $0.9442 | $0.9159 | $0.9725 |
| 2031-08-10 | $0.9524 | $0.9239 | $0.9810 |
| 2031-08-11 | $0.9433 | $0.9150 | $0.9716 |
| 2031-08-12 | $0.9342 | $0.9061 | $0.9622 |
| 2031-08-13 | $0.9408 | $0.9126 | $0.9690 |
| 2031-08-14 | $0.9490 | $0.9206 | $0.9775 |
| 2031-08-15 | $0.9573 | $0.9286 | $0.9860 |
| 2031-08-16 | $0.9490 | $0.9206 | $0.9775 |
| 2031-08-17 | $0.9573 | $0.9286 | $0.9860 |
| 2031-08-18 | $0.9606 | $0.9318 | $0.9894 |
| 2031-08-19 | $0.9513 | $0.9228 | $0.9798 |
| 2031-08-20 | $0.9421 | $0.9139 | $0.9704 |
| 2031-08-21 | $0.9463 | $0.9179 | $0.9747 |
| 2031-08-22 | $0.9413 | $0.9131 | $0.9695 |
| 2031-08-23 | $0.9322 | $0.9042 | $0.9602 |
| 2031-08-24 | $0.9403 | $0.9121 | $0.9685 |
| 2031-08-25 | $0.9313 | $0.9033 | $0.9592 |
| 2031-08-26 | $0.9223 | $0.8946 | $0.9499 |
| 2031-08-27 | $0.9303 | $0.9024 | $0.9582 |
| 2031-08-28 | $0.9351 | $0.9070 | $0.9631 |
| 2031-08-29 | $0.9311 | $0.9032 | $0.9590 |
| 2031-08-30 | $0.9221 | $0.8944 | $0.9498 |
| 2031-08-31 | $0.9286 | $0.9008 | $0.9565 |
| 2031 September | |||
| 2031-09-01 | $0.9197 | $0.8921 | $0.9472 |
| 2031-09-02 | $0.9277 | $0.8998 | $0.9555 |
| 2031-09-03 | $0.9187 | $0.8912 | $0.9463 |
| 2031-09-04 | $0.9099 | $0.8826 | $0.9371 |
| 2031-09-05 | $0.9164 | $0.8889 | $0.9438 |
| 2031-09-06 | $0.9243 | $0.8966 | $0.9521 |
| 2031-09-07 | $0.9324 | $0.9044 | $0.9604 |
| 2031-09-08 | $0.9243 | $0.8966 | $0.9521 |
| 2031-09-09 | $0.9324 | $0.9044 | $0.9604 |
| 2031-09-10 | $0.9356 | $0.9075 | $0.9637 |
| 2031-09-11 | $0.9266 | $0.8988 | $0.9544 |
| 2031-09-12 | $0.9176 | $0.8901 | $0.9451 |
| 2031-09-13 | $0.9217 | $0.8940 | $0.9493 |
| 2031-09-14 | $0.9168 | $0.8893 | $0.9443 |
| 2031-09-15 | $0.9080 | $0.8807 | $0.9352 |
| 2031-09-16 | $0.9159 | $0.8884 | $0.9433 |
| 2031-09-17 | $0.9070 | $0.8798 | $0.9342 |
| 2031-09-18 | $0.8983 | $0.8713 | $0.9252 |
| 2031-09-19 | $0.9061 | $0.8789 | $0.9333 |
| 2031-09-20 | $0.9107 | $0.8834 | $0.9381 |
| 2031-09-21 | $0.9069 | $0.8797 | $0.9341 |
| 2031-09-22 | $0.8981 | $0.8712 | $0.9251 |
| 2031-09-23 | $0.9045 | $0.8773 | $0.9316 |
| 2031-09-24 | $0.8957 | $0.8689 | $0.9226 |