Current 002042 price: $5.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.450 | $5.287 | $5.614 |
| 2026-01-02 | $5.380 | $5.218 | $5.541 |
| 2026-01-03 | $5.310 | $5.151 | $5.470 |
| 2026-01-04 | $5.300 | $5.141 | $5.459 |
| 2026-01-05 | $5.380 | $5.218 | $5.541 |
| 2026-01-06 | $5.310 | $5.151 | $5.470 |
| 2026-01-07 | $5.258 | $5.101 | $5.416 |
| 2026-01-08 | $5.237 | $5.080 | $5.395 |
| 2026-01-09 | $5.290 | $5.131 | $5.448 |
| 2026-01-10 | $5.369 | $5.208 | $5.531 |
| 2026-01-11 | $5.438 | $5.275 | $5.601 |
| 2026-01-12 | $5.467 | $5.303 | $5.631 |
| 2026-01-13 | $5.448 | $5.284 | $5.611 |
| 2026-01-14 | $5.389 | $5.227 | $5.551 |
| 2026-01-15 | $5.470 | $5.306 | $5.634 |
| 2026-01-16 | $5.553 | $5.386 | $5.719 |
| 2026-01-17 | $5.481 | $5.317 | $5.646 |
| 2026-01-18 | $5.411 | $5.248 | $5.573 |
| 2026-01-19 | $5.492 | $5.327 | $5.657 |
| 2026-01-20 | $5.575 | $5.408 | $5.742 |
| 2026-01-21 | $5.515 | $5.349 | $5.680 |
| 2026-01-22 | $5.443 | $5.280 | $5.607 |
| 2026-01-23 | $5.373 | $5.212 | $5.534 |
| 2026-01-24 | $5.394 | $5.232 | $5.555 |
| 2026-01-25 | $5.324 | $5.164 | $5.484 |
| 2026-01-26 | $5.255 | $5.098 | $5.413 |
| 2026-01-27 | $5.245 | $5.088 | $5.402 |
| 2026-01-28 | $5.324 | $5.164 | $5.484 |
| 2026-01-29 | $5.255 | $5.098 | $5.413 |
| 2026-01-30 | $5.204 | $5.048 | $5.360 |
| 2026-01-31 | $5.183 | $5.028 | $5.339 |
| 2026 February | |||
| 2026-02-01 | $5.235 | $5.078 | $5.392 |
| 2026-02-02 | $5.314 | $5.154 | $5.473 |
| 2026-02-03 | $5.381 | $5.220 | $5.543 |
| 2026-02-04 | $5.410 | $5.248 | $5.573 |
| 2026-02-05 | $5.391 | $5.229 | $5.553 |
| 2026-02-06 | $5.333 | $5.173 | $5.493 |
| 2026-02-07 | $5.414 | $5.251 | $5.576 |
| 2026-02-08 | $5.495 | $5.330 | $5.660 |
| 2026-02-09 | $5.424 | $5.262 | $5.587 |
| 2026-02-10 | $5.354 | $5.194 | $5.515 |
| 2026-02-11 | $5.435 | $5.272 | $5.598 |
| 2026-02-12 | $5.517 | $5.352 | $5.683 |
| 2026-02-13 | $5.457 | $5.294 | $5.621 |
| 2026-02-14 | $5.387 | $5.225 | $5.549 |
| 2026-02-15 | $5.318 | $5.158 | $5.477 |
| 2026-02-16 | $5.338 | $5.178 | $5.498 |
| 2026-02-17 | $5.269 | $5.111 | $5.427 |
| 2026-02-18 | $5.201 | $5.045 | $5.357 |
| 2026-02-19 | $5.191 | $5.035 | $5.346 |
| 2026-02-20 | $5.269 | $5.111 | $5.427 |
| 2026-02-21 | $5.201 | $5.045 | $5.357 |
| 2026-02-22 | $5.150 | $4.995 | $5.304 |
| 2026-02-23 | $5.129 | $4.976 | $5.283 |
| 2026-02-24 | $5.181 | $5.025 | $5.336 |
| 2026-02-25 | $5.259 | $5.101 | $5.416 |
| 2026-02-26 | $5.326 | $5.166 | $5.485 |
| 2026-02-27 | $5.354 | $5.194 | $5.515 |
| 2026-02-28 | $5.335 | $5.175 | $5.495 |
| 2026 March | |||
| 2026-03-01 | $5.278 | $5.119 | $5.436 |
| 2026-03-02 | $5.357 | $5.197 | $5.518 |
| 2026-03-03 | $5.438 | $5.275 | $5.601 |
| 2026-03-04 | $5.368 | $5.207 | $5.529 |
| 2026-03-05 | $5.299 | $5.140 | $5.458 |
| 2026-03-06 | $5.379 | $5.218 | $5.540 |
| 2026-03-07 | $5.460 | $5.296 | $5.624 |
| 2026-03-08 | $5.401 | $5.239 | $5.563 |
| 2026-03-09 | $5.331 | $5.171 | $5.491 |
| 2026-03-10 | $5.262 | $5.105 | $5.420 |
| 2026-03-11 | $5.282 | $5.124 | $5.441 |
| 2026-03-12 | $5.214 | $5.058 | $5.371 |
| 2026-03-13 | $5.147 | $4.993 | $5.301 |
| 2026-03-14 | $5.137 | $4.983 | $5.291 |
| 2026-03-15 | $5.214 | $5.058 | $5.371 |
| 2026-03-16 | $5.147 | $4.993 | $5.301 |
| 2026-03-17 | $5.096 | $4.944 | $5.249 |
| 2026-03-18 | $5.076 | $4.924 | $5.229 |
| 2026-03-19 | $5.127 | $4.973 | $5.281 |
| 2026-03-20 | $5.204 | $5.048 | $5.360 |
| 2026-03-21 | $5.270 | $5.112 | $5.428 |
| 2026-03-22 | $5.299 | $5.140 | $5.458 |
| 2026-03-23 | $5.280 | $5.121 | $5.438 |
| 2026-03-24 | $5.223 | $5.066 | $5.380 |
| 2026-03-25 | $5.302 | $5.143 | $5.461 |
| 2026-03-26 | $5.382 | $5.220 | $5.543 |
| 2026-03-27 | $5.312 | $5.153 | $5.472 |
| 2026-03-28 | $5.244 | $5.087 | $5.401 |
| 2026-03-29 | $5.323 | $5.163 | $5.483 |
| 2026-03-30 | $5.403 | $5.241 | $5.566 |
| 2026-03-31 | $5.345 | $5.184 | $5.505 |
| 2026 April | |||
| 2026-04-01 | $5.276 | $5.118 | $5.434 |
| 2026-04-02 | $5.208 | $5.052 | $5.364 |
| 2026-04-03 | $5.228 | $5.071 | $5.384 |
| 2026-04-04 | $5.160 | $5.005 | $5.315 |
| 2026-04-05 | $5.094 | $4.941 | $5.246 |
| 2026-04-06 | $5.083 | $4.931 | $5.236 |
| 2026-04-07 | $5.160 | $5.005 | $5.315 |
| 2026-04-08 | $5.094 | $4.941 | $5.246 |
| 2026-04-09 | $5.044 | $4.892 | $5.195 |
| 2026-04-10 | $5.024 | $4.873 | $5.174 |
| 2026-04-11 | $5.074 | $4.921 | $5.226 |
| 2026-04-12 | $5.150 | $4.996 | $5.305 |
| 2026-04-13 | $5.216 | $5.059 | $5.372 |
| 2026-04-14 | $5.244 | $5.087 | $5.401 |
| 2026-04-15 | $5.225 | $5.068 | $5.382 |
| 2026-04-16 | $5.169 | $5.014 | $5.324 |
| 2026-04-17 | $5.247 | $5.090 | $5.404 |
| 2026-04-18 | $5.326 | $5.166 | $5.486 |
| 2026-04-19 | $5.257 | $5.100 | $5.415 |
| 2026-04-20 | $5.190 | $5.034 | $5.345 |
| 2026-04-21 | $5.268 | $5.110 | $5.426 |
| 2026-04-22 | $5.347 | $5.187 | $5.508 |
| 2026-04-23 | $5.289 | $5.131 | $5.448 |
| 2026-04-24 | $5.221 | $5.065 | $5.378 |
| 2026-04-25 | $5.154 | $4.999 | $5.308 |
| 2026-04-26 | $5.173 | $5.018 | $5.329 |
| 2026-04-27 | $5.107 | $4.953 | $5.260 |
| 2026-04-28 | $5.041 | $4.890 | $5.192 |
| 2026-04-29 | $5.031 | $4.880 | $5.182 |
| 2026-04-30 | $5.107 | $4.953 | $5.260 |
| 2026 May | |||
| 2026-05-01 | $5.041 | $4.890 | $5.192 |
| 2026-05-02 | $4.991 | $4.842 | $5.141 |
| 2026-05-03 | $4.972 | $4.822 | $5.121 |
| 2026-05-04 | $5.021 | $4.870 | $5.172 |
| 2026-05-05 | $5.097 | $4.944 | $5.250 |
| 2026-05-06 | $5.162 | $5.007 | $5.317 |
| 2026-05-07 | $5.189 | $5.034 | $5.345 |
| 2026-05-08 | $5.171 | $5.016 | $5.326 |
| 2026-05-09 | $5.115 | $4.962 | $5.269 |
| 2026-05-10 | $5.193 | $5.037 | $5.348 |
| 2026-05-11 | $5.271 | $5.113 | $5.429 |
| 2026-05-12 | $5.203 | $5.047 | $5.359 |
| 2026-05-13 | $5.136 | $4.982 | $5.290 |
| 2026-05-14 | $5.213 | $5.057 | $5.370 |
| 2026-05-15 | $5.292 | $5.133 | $5.451 |
| 2026-05-16 | $5.235 | $5.078 | $5.392 |
| 2026-05-17 | $5.167 | $5.012 | $5.322 |
| 2026-05-18 | $5.100 | $4.947 | $5.253 |
| 2026-05-19 | $5.120 | $4.966 | $5.273 |
| 2026-05-20 | $5.054 | $4.902 | $5.205 |
| 2026-05-21 | $4.989 | $4.839 | $5.138 |
| 2026-05-22 | $4.979 | $4.829 | $5.128 |
| 2026-05-23 | $5.054 | $4.902 | $5.205 |
| 2026-05-24 | $4.989 | $4.839 | $5.138 |
| 2026-05-25 | $4.940 | $4.791 | $5.088 |
| 2026-05-26 | $4.920 | $4.772 | $5.068 |
| 2026-05-27 | $4.969 | $4.820 | $5.118 |
| 2026-05-28 | $5.044 | $4.893 | $5.195 |
| 2026-05-29 | $5.108 | $4.955 | $5.261 |
| 2026-05-30 | $5.136 | $4.982 | $5.290 |
| 2026-05-31 | $5.117 | $4.964 | $5.271 |
| 2026 June | |||
| 2026-06-01 | $5.062 | $4.910 | $5.214 |
| 2026-06-02 | $5.139 | $4.985 | $5.293 |
| 2026-06-03 | $5.216 | $5.060 | $5.373 |
| 2026-06-04 | $5.149 | $4.994 | $5.303 |
| 2026-06-05 | $5.083 | $4.930 | $5.235 |
| 2026-06-06 | $5.159 | $5.004 | $5.314 |
| 2026-06-07 | $5.237 | $5.080 | $5.394 |
| 2026-06-08 | $5.180 | $5.025 | $5.336 |
| 2026-06-09 | $5.113 | $4.960 | $5.267 |
| 2026-06-10 | $5.048 | $4.896 | $5.199 |
| 2026-06-11 | $5.067 | $4.915 | $5.219 |
| 2026-06-12 | $5.001 | $4.851 | $5.151 |
| 2026-06-13 | $4.937 | $4.789 | $5.085 |
| 2026-06-14 | $4.927 | $4.779 | $5.075 |
| 2026-06-15 | $5.001 | $4.851 | $5.151 |
| 2026-06-16 | $4.937 | $4.789 | $5.085 |
| 2026-06-17 | $4.888 | $4.742 | $5.035 |
| 2026-06-18 | $4.869 | $4.723 | $5.015 |
| 2026-06-19 | $4.917 | $4.770 | $5.065 |
| 2026-06-20 | $4.992 | $4.842 | $5.141 |
| 2026-06-21 | $5.055 | $4.904 | $5.207 |
| 2026-06-22 | $5.082 | $4.930 | $5.235 |
| 2026-06-23 | $5.064 | $4.912 | $5.216 |
| 2026-06-24 | $5.010 | $4.859 | $5.160 |
| 2026-06-25 | $5.085 | $4.933 | $5.238 |
| 2026-06-26 | $5.162 | $5.007 | $5.317 |
| 2026-06-27 | $5.096 | $4.943 | $5.248 |
| 2026-06-28 | $5.030 | $4.879 | $5.181 |
| 2026-06-29 | $5.106 | $4.953 | $5.259 |
| 2026-06-30 | $5.183 | $5.027 | $5.338 |
| 2026 July | |||
| 2026-07-01 | $5.127 | $4.973 | $5.280 |
| 2026-07-02 | $5.060 | $4.909 | $5.212 |
| 2026-07-03 | $4.995 | $4.845 | $5.145 |
| 2026-07-04 | $5.014 | $4.864 | $5.164 |
| 2026-07-05 | $4.949 | $4.801 | $5.098 |
| 2026-07-06 | $4.886 | $4.739 | $5.032 |
| 2026-07-07 | $4.876 | $4.730 | $5.022 |
| 2026-07-08 | $4.949 | $4.801 | $5.098 |
| 2026-07-09 | $4.886 | $4.739 | $5.032 |
| 2026-07-10 | $4.838 | $4.693 | $4.983 |
| 2026-07-11 | $4.818 | $4.674 | $4.963 |
| 2026-07-12 | $4.866 | $4.720 | $5.012 |
| 2026-07-13 | $4.940 | $4.792 | $5.088 |
| 2026-07-14 | $5.003 | $4.853 | $5.153 |
| 2026-07-15 | $5.030 | $4.879 | $5.181 |
| 2026-07-16 | $5.012 | $4.861 | $5.162 |
| 2026-07-17 | $4.958 | $4.809 | $5.107 |
| 2026-07-18 | $5.033 | $4.882 | $5.184 |
| 2026-07-19 | $5.109 | $4.955 | $5.262 |
| 2026-07-20 | $5.043 | $4.891 | $5.194 |
| 2026-07-21 | $4.978 | $4.828 | $5.127 |
| 2026-07-22 | $5.053 | $4.901 | $5.204 |
| 2026-07-23 | $5.129 | $4.975 | $5.283 |
| 2026-07-24 | $5.073 | $4.921 | $5.226 |
| 2026-07-25 | $5.008 | $4.858 | $5.158 |
| 2026-07-26 | $4.943 | $4.795 | $5.092 |
| 2026-07-27 | $4.962 | $4.813 | $5.111 |
| 2026-07-28 | $4.898 | $4.751 | $5.045 |
| 2026-07-29 | $4.835 | $4.690 | $4.980 |
| 2026-07-30 | $4.825 | $4.681 | $4.970 |
| 2026-07-31 | $4.898 | $4.751 | $5.045 |
| 2026 August | |||
| 2026-08-01 | $4.835 | $4.690 | $4.980 |
| 2026-08-02 | $4.787 | $4.644 | $4.931 |
| 2026-08-03 | $4.768 | $4.625 | $4.912 |
| 2026-08-04 | $4.816 | $4.672 | $4.960 |
| 2026-08-05 | $4.889 | $4.742 | $5.035 |
| 2026-08-06 | $4.951 | $4.802 | $5.099 |
| 2026-08-07 | $4.978 | $4.828 | $5.127 |
| 2026-08-08 | $4.960 | $4.811 | $5.109 |
| 2026-08-09 | $4.906 | $4.759 | $5.054 |
| 2026-08-10 | $4.980 | $4.831 | $5.130 |
| 2026-08-11 | $5.056 | $4.904 | $5.207 |
| 2026-08-12 | $4.990 | $4.841 | $5.140 |
| 2026-08-13 | $4.926 | $4.778 | $5.074 |
| 2026-08-14 | $5.000 | $4.850 | $5.150 |
| 2026-08-15 | $5.076 | $4.924 | $5.228 |
| 2026-08-16 | $5.021 | $4.870 | $5.171 |
| 2026-08-17 | $4.956 | $4.807 | $5.105 |
| 2026-08-18 | $4.892 | $4.745 | $5.039 |
| 2026-08-19 | $4.911 | $4.763 | $5.058 |
| 2026-08-20 | $4.847 | $4.702 | $4.993 |
| 2026-08-21 | $4.785 | $4.641 | $4.928 |
| 2026-08-22 | $4.775 | $4.632 | $4.919 |
| 2026-08-23 | $4.847 | $4.702 | $4.993 |
| 2026-08-24 | $4.785 | $4.641 | $4.928 |
| 2026-08-25 | $4.738 | $4.596 | $4.880 |
| 2026-08-26 | $4.719 | $4.577 | $4.861 |
| 2026-08-27 | $4.766 | $4.623 | $4.909 |
| 2026-08-28 | $4.838 | $4.693 | $4.983 |
| 2026-08-29 | $4.900 | $4.753 | $5.047 |
| 2026-08-30 | $4.926 | $4.778 | $5.074 |
| 2026-08-31 | $4.908 | $4.761 | $5.056 |
| 2026 September | |||
| 2026-09-01 | $4.856 | $4.710 | $5.001 |
| 2026-09-02 | $4.929 | $4.781 | $5.077 |
| 2026-09-03 | $5.003 | $4.853 | $5.153 |
| 2026-09-04 | $4.939 | $4.791 | $5.087 |
| 2026-09-05 | $4.875 | $4.729 | $5.021 |
| 2026-09-06 | $4.949 | $4.800 | $5.097 |
| 2026-09-07 | $5.023 | $4.873 | $5.174 |
| 2026-09-08 | $4.969 | $4.820 | $5.118 |
| 2026-09-09 | $4.905 | $4.758 | $5.052 |
| 2026-09-10 | $4.841 | $4.696 | $4.987 |
| 2026-09-11 | $4.860 | $4.714 | $5.005 |
| 2026-09-12 | $4.797 | $4.653 | $4.941 |
| 2026-09-13 | $4.735 | $4.593 | $4.877 |
| 2026-09-14 | $4.726 | $4.584 | $4.868 |
| 2026-09-15 | $4.797 | $4.653 | $4.941 |
| 2026-09-16 | $4.735 | $4.593 | $4.877 |
| 2026-09-17 | $4.689 | $4.548 | $4.829 |
| 2026-09-18 | $4.670 | $4.530 | $4.810 |
| 2026-09-19 | $4.717 | $4.575 | $4.858 |
| 2026-09-20 | $4.788 | $4.644 | $4.931 |
| 2026-09-21 | $4.849 | $4.703 | $4.994 |
| 2026-09-22 | $4.875 | $4.729 | $5.021 |
| 2026-09-23 | $4.857 | $4.712 | $5.003 |
| 2026-09-24 | $4.805 | $4.661 | $4.949 |
| 2026-09-25 | $4.878 | $4.731 | $5.024 |