Current 002046 price: $30.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9735 | $0.9442 | $1.003 |
| 2028-01-02 | $0.9846 | $0.9551 | $1.014 |
| 2028-01-03 | $0.9735 | $0.9442 | $1.003 |
| 2028-01-04 | $0.9556 | $0.9270 | $0.9843 |
| 2028-01-05 | $0.9671 | $0.9381 | $0.9961 |
| 2028-01-06 | $0.9752 | $0.9459 | $1.004 |
| 2028-01-07 | $0.9573 | $0.9286 | $0.9860 |
| 2028-01-08 | $0.9398 | $0.9116 | $0.9680 |
| 2028-01-09 | $0.9226 | $0.8949 | $0.9503 |
| 2028-01-10 | $0.9057 | $0.8786 | $0.9329 |
| 2028-01-11 | $0.9226 | $0.8949 | $0.9503 |
| 2028-01-12 | $0.9057 | $0.8785 | $0.9329 |
| 2028-01-13 | $0.8918 | $0.8651 | $0.9186 |
| 2028-01-14 | $0.8793 | $0.8529 | $0.9056 |
| 2028-01-15 | $0.8859 | $0.8594 | $0.9125 |
| 2028-01-16 | $0.8819 | $0.8555 | $0.9084 |
| 2028-01-17 | $0.8658 | $0.8398 | $0.8918 |
| 2028-01-18 | $0.8819 | $0.8555 | $0.9084 |
| 2028-01-19 | $0.8658 | $0.8398 | $0.8918 |
| 2028-01-20 | $0.8819 | $0.8554 | $0.9084 |
| 2028-01-21 | $0.8658 | $0.8398 | $0.8917 |
| 2028-01-22 | $0.8819 | $0.8554 | $0.9083 |
| 2028-01-23 | $0.8658 | $0.8398 | $0.8917 |
| 2028-01-24 | $0.8819 | $0.8554 | $0.9083 |
| 2028-01-25 | $0.8920 | $0.8652 | $0.9187 |
| 2028-01-26 | $0.8819 | $0.8554 | $0.9083 |
| 2028-01-27 | $0.8657 | $0.8398 | $0.8917 |
| 2028-01-28 | $0.8761 | $0.8499 | $0.9024 |
| 2028-01-29 | $0.8834 | $0.8569 | $0.9099 |
| 2028-01-30 | $0.8673 | $0.8412 | $0.8933 |
| 2028-01-31 | $0.8514 | $0.8258 | $0.8769 |
| 2028 February | |||
| 2028-02-01 | $0.8358 | $0.8107 | $0.8609 |
| 2028-02-02 | $0.8205 | $0.7959 | $0.8451 |
| 2028-02-03 | $0.8358 | $0.8107 | $0.8609 |
| 2028-02-04 | $0.8205 | $0.7959 | $0.8451 |
| 2028-02-05 | $0.8079 | $0.7837 | $0.8322 |
| 2028-02-06 | $0.7965 | $0.7726 | $0.8204 |
| 2028-02-07 | $0.8026 | $0.7785 | $0.8267 |
| 2028-02-08 | $0.7990 | $0.7750 | $0.8229 |
| 2028-02-09 | $0.7843 | $0.7608 | $0.8079 |
| 2028-02-10 | $0.7989 | $0.7750 | $0.8229 |
| 2028-02-11 | $0.7843 | $0.7608 | $0.8079 |
| 2028-02-12 | $0.7989 | $0.7750 | $0.8229 |
| 2028-02-13 | $0.7843 | $0.7608 | $0.8078 |
| 2028-02-14 | $0.7989 | $0.7750 | $0.8229 |
| 2028-02-15 | $0.7843 | $0.7608 | $0.8078 |
| 2028-02-16 | $0.7989 | $0.7749 | $0.8229 |
| 2028-02-17 | $0.8081 | $0.7838 | $0.8323 |
| 2028-02-18 | $0.7989 | $0.7749 | $0.8229 |
| 2028-02-19 | $0.7843 | $0.7608 | $0.8078 |
| 2028-02-20 | $0.7937 | $0.7699 | $0.8175 |
| 2028-02-21 | $0.8003 | $0.7763 | $0.8243 |
| 2028-02-22 | $0.7857 | $0.7621 | $0.8092 |
| 2028-02-23 | $0.7713 | $0.7482 | $0.7944 |
| 2028-02-24 | $0.7572 | $0.7345 | $0.7799 |
| 2028-02-25 | $0.7433 | $0.7210 | $0.7656 |
| 2028-02-26 | $0.7572 | $0.7345 | $0.7799 |
| 2028-02-27 | $0.7433 | $0.7210 | $0.7656 |
| 2028-02-28 | $0.7319 | $0.7100 | $0.7539 |
| 2028-02-29 | $0.7216 | $0.7000 | $0.7433 |
| 2028 March | |||
| 2028-03-01 | $0.7271 | $0.7053 | $0.7489 |
| 2028-03-02 | $0.7238 | $0.7021 | $0.7455 |
| 2028-03-03 | $0.7106 | $0.6892 | $0.7319 |
| 2028-03-04 | $0.7238 | $0.7021 | $0.7455 |
| 2028-03-05 | $0.7105 | $0.6892 | $0.7319 |
| 2028-03-06 | $0.7238 | $0.7021 | $0.7455 |
| 2028-03-07 | $0.7105 | $0.6892 | $0.7318 |
| 2028-03-08 | $0.7238 | $0.7021 | $0.7455 |
| 2028-03-09 | $0.7105 | $0.6892 | $0.7318 |
| 2028-03-10 | $0.7238 | $0.7020 | $0.7455 |
| 2028-03-11 | $0.7321 | $0.7101 | $0.7540 |
| 2028-03-12 | $0.7238 | $0.7020 | $0.7455 |
| 2028-03-13 | $0.7105 | $0.6892 | $0.7318 |
| 2028-03-14 | $0.7190 | $0.6975 | $0.7406 |
| 2028-03-15 | $0.7250 | $0.7033 | $0.7468 |
| 2028-03-16 | $0.7118 | $0.6904 | $0.7331 |
| 2028-03-17 | $0.6987 | $0.6778 | $0.7197 |
| 2028-03-18 | $0.6859 | $0.6654 | $0.7065 |
| 2028-03-19 | $0.6734 | $0.6532 | $0.6936 |
| 2028-03-20 | $0.6859 | $0.6654 | $0.7065 |
| 2028-03-21 | $0.6734 | $0.6532 | $0.6936 |
| 2028-03-22 | $0.6631 | $0.6432 | $0.6829 |
| 2028-03-23 | $0.6537 | $0.6341 | $0.6733 |
| 2028-03-24 | $0.6587 | $0.6389 | $0.6784 |
| 2028-03-25 | $0.6557 | $0.6360 | $0.6754 |
| 2028-03-26 | $0.6437 | $0.6244 | $0.6630 |
| 2028-03-27 | $0.6557 | $0.6360 | $0.6754 |
| 2028-03-28 | $0.6437 | $0.6244 | $0.6630 |
| 2028-03-29 | $0.6557 | $0.6360 | $0.6754 |
| 2028-03-30 | $0.6437 | $0.6244 | $0.6630 |
| 2028-03-31 | $0.6557 | $0.6360 | $0.6753 |
| 2028 April | |||
| 2028-04-01 | $0.6437 | $0.6244 | $0.6630 |
| 2028-04-02 | $0.6557 | $0.6360 | $0.6753 |
| 2028-04-03 | $0.6632 | $0.6433 | $0.6831 |
| 2028-04-04 | $0.6557 | $0.6360 | $0.6753 |
| 2028-04-05 | $0.6437 | $0.6244 | $0.6630 |
| 2028-04-06 | $0.6514 | $0.6319 | $0.6709 |
| 2028-04-07 | $0.6568 | $0.6371 | $0.6765 |
| 2028-04-08 | $0.6448 | $0.6255 | $0.6641 |
| 2028-04-09 | $0.6330 | $0.6140 | $0.6520 |
| 2028-04-10 | $0.6214 | $0.6028 | $0.6401 |
| 2028-04-11 | $0.6100 | $0.5917 | $0.6283 |
| 2028-04-12 | $0.6214 | $0.6028 | $0.6400 |
| 2028-04-13 | $0.6100 | $0.5917 | $0.6283 |
| 2028-04-14 | $0.6007 | $0.5827 | $0.6187 |
| 2028-04-15 | $0.5922 | $0.5745 | $0.6100 |
| 2028-04-16 | $0.5967 | $0.5788 | $0.6146 |
| 2028-04-17 | $0.5940 | $0.5762 | $0.6118 |
| 2028-04-18 | $0.5832 | $0.5657 | $0.6006 |
| 2028-04-19 | $0.5940 | $0.5762 | $0.6118 |
| 2028-04-20 | $0.5831 | $0.5656 | $0.6006 |
| 2028-04-21 | $0.5940 | $0.5762 | $0.6118 |
| 2028-04-22 | $0.5831 | $0.5656 | $0.6006 |
| 2028-04-23 | $0.5940 | $0.5762 | $0.6118 |
| 2028-04-24 | $0.5831 | $0.5656 | $0.6006 |
| 2028-04-25 | $0.5940 | $0.5762 | $0.6118 |
| 2028-04-26 | $0.6008 | $0.5828 | $0.6188 |
| 2028-04-27 | $0.5940 | $0.5762 | $0.6118 |
| 2028-04-28 | $0.5831 | $0.5656 | $0.6006 |
| 2028-04-29 | $0.5901 | $0.5724 | $0.6078 |
| 2028-04-30 | $0.5950 | $0.5772 | $0.6129 |
| 2028 May | |||
| 2028-05-01 | $0.5841 | $0.5666 | $0.6017 |
| 2028-05-02 | $0.5734 | $0.5562 | $0.5907 |
| 2028-05-03 | $0.5630 | $0.5461 | $0.5798 |
| 2028-05-04 | $0.5527 | $0.5361 | $0.5692 |
| 2028-05-05 | $0.5629 | $0.5461 | $0.5798 |
| 2028-05-06 | $0.5526 | $0.5361 | $0.5692 |
| 2028-05-07 | $0.5442 | $0.5278 | $0.5605 |
| 2028-05-08 | $0.5365 | $0.5204 | $0.5526 |
| 2028-05-09 | $0.5406 | $0.5244 | $0.5568 |
| 2028-05-10 | $0.5381 | $0.5220 | $0.5543 |
| 2028-05-11 | $0.5283 | $0.5124 | $0.5441 |
| 2028-05-12 | $0.5381 | $0.5220 | $0.5543 |
| 2028-05-13 | $0.5283 | $0.5124 | $0.5441 |
| 2028-05-14 | $0.5381 | $0.5220 | $0.5543 |
| 2028-05-15 | $0.5283 | $0.5124 | $0.5441 |
| 2028-05-16 | $0.5381 | $0.5220 | $0.5543 |
| 2028-05-17 | $0.5283 | $0.5124 | $0.5441 |
| 2028-05-18 | $0.5381 | $0.5220 | $0.5542 |
| 2028-05-19 | $0.5443 | $0.5279 | $0.5606 |
| 2028-05-20 | $0.5381 | $0.5220 | $0.5542 |
| 2028-05-21 | $0.5283 | $0.5124 | $0.5441 |
| 2028-05-22 | $0.5346 | $0.5186 | $0.5506 |
| 2028-05-23 | $0.5390 | $0.5229 | $0.5552 |
| 2028-05-24 | $0.5292 | $0.5133 | $0.5451 |
| 2028-05-25 | $0.5195 | $0.5039 | $0.5351 |
| 2028-05-26 | $0.5100 | $0.4947 | $0.5253 |
| 2028-05-27 | $0.5007 | $0.4856 | $0.5157 |
| 2028-05-28 | $0.5100 | $0.4947 | $0.5253 |
| 2028-05-29 | $0.5007 | $0.4856 | $0.5157 |
| 2028-05-30 | $0.4930 | $0.4782 | $0.5078 |
| 2028-05-31 | $0.4860 | $0.4715 | $0.5006 |
| 2028 June | |||
| 2028-06-01 | $0.4897 | $0.4750 | $0.5044 |
| 2028-06-02 | $0.4875 | $0.4729 | $0.5021 |
| 2028-06-03 | $0.4786 | $0.4642 | $0.4929 |
| 2028-06-04 | $0.4875 | $0.4729 | $0.5021 |
| 2028-06-05 | $0.4786 | $0.4642 | $0.4929 |
| 2028-06-06 | $0.4875 | $0.4729 | $0.5021 |
| 2028-06-07 | $0.4786 | $0.4642 | $0.4929 |
| 2028-06-08 | $0.4875 | $0.4729 | $0.5021 |
| 2028-06-09 | $0.4786 | $0.4642 | $0.4929 |
| 2028-06-10 | $0.4875 | $0.4729 | $0.5021 |
| 2028-06-11 | $0.4931 | $0.4783 | $0.5079 |
| 2028-06-12 | $0.4875 | $0.4729 | $0.5021 |
| 2028-06-13 | $0.4786 | $0.4642 | $0.4929 |
| 2028-06-14 | $0.4843 | $0.4698 | $0.4988 |
| 2028-06-15 | $0.4883 | $0.4737 | $0.5030 |
| 2028-06-16 | $0.4794 | $0.4650 | $0.4938 |
| 2028-06-17 | $0.4706 | $0.4565 | $0.4847 |
| 2028-06-18 | $0.4620 | $0.4482 | $0.4759 |
| 2028-06-19 | $0.4536 | $0.4400 | $0.4672 |
| 2028-06-20 | $0.4620 | $0.4481 | $0.4759 |
| 2028-06-21 | $0.4536 | $0.4399 | $0.4672 |
| 2028-06-22 | $0.4466 | $0.4332 | $0.4600 |
| 2028-06-23 | $0.4403 | $0.4271 | $0.4535 |
| 2028-06-24 | $0.4437 | $0.4303 | $0.4570 |
| 2028-06-25 | $0.4416 | $0.4284 | $0.4549 |
| 2028-06-26 | $0.4336 | $0.4206 | $0.4466 |
| 2028-06-27 | $0.4416 | $0.4284 | $0.4549 |
| 2028-06-28 | $0.4336 | $0.4206 | $0.4466 |
| 2028-06-29 | $0.4416 | $0.4284 | $0.4549 |
| 2028-06-30 | $0.4336 | $0.4205 | $0.4466 |
| 2028 July | |||
| 2028-07-01 | $0.4416 | $0.4284 | $0.4549 |
| 2028-07-02 | $0.4335 | $0.4205 | $0.4466 |
| 2028-07-03 | $0.4416 | $0.4284 | $0.4549 |
| 2028-07-04 | $0.4467 | $0.4333 | $0.4601 |
| 2028-07-05 | $0.4416 | $0.4284 | $0.4549 |
| 2028-07-06 | $0.4335 | $0.4205 | $0.4465 |
| 2028-07-07 | $0.4387 | $0.4256 | $0.4519 |
| 2028-07-08 | $0.4424 | $0.4291 | $0.4557 |
| 2028-07-09 | $0.4343 | $0.4213 | $0.4473 |
| 2028-07-10 | $0.4264 | $0.4136 | $0.4391 |
| 2028-07-11 | $0.4186 | $0.4060 | $0.4311 |
| 2028-07-12 | $0.4109 | $0.3986 | $0.4232 |
| 2028-07-13 | $0.4185 | $0.4060 | $0.4311 |
| 2028-07-14 | $0.4109 | $0.3986 | $0.4232 |
| 2028-07-15 | $0.4046 | $0.3924 | $0.4167 |
| 2028-07-16 | $0.3989 | $0.3869 | $0.4109 |
| 2028-07-17 | $0.4019 | $0.3899 | $0.4140 |
| 2028-07-18 | $0.4001 | $0.3881 | $0.4121 |
| 2028-07-19 | $0.3928 | $0.3810 | $0.4046 |
| 2028-07-20 | $0.4001 | $0.3881 | $0.4121 |
| 2028-07-21 | $0.3928 | $0.3810 | $0.4046 |
| 2028-07-22 | $0.4001 | $0.3881 | $0.4121 |
| 2028-07-23 | $0.3928 | $0.3810 | $0.4045 |
| 2028-07-24 | $0.4001 | $0.3881 | $0.4121 |
| 2028-07-25 | $0.3928 | $0.3810 | $0.4045 |
| 2028-07-26 | $0.4001 | $0.3881 | $0.4121 |
| 2028-07-27 | $0.4047 | $0.3925 | $0.4168 |
| 2028-07-28 | $0.4001 | $0.3881 | $0.4121 |
| 2028-07-29 | $0.3928 | $0.3810 | $0.4045 |
| 2028-07-30 | $0.3975 | $0.3855 | $0.4094 |
| 2028-07-31 | $0.4008 | $0.3888 | $0.4128 |
| 2028 August | |||
| 2028-08-01 | $0.3934 | $0.3816 | $0.4052 |
| 2028-08-02 | $0.3862 | $0.3747 | $0.3978 |
| 2028-08-03 | $0.3792 | $0.3678 | $0.3906 |
| 2028-08-04 | $0.3722 | $0.3611 | $0.3834 |
| 2028-08-05 | $0.3792 | $0.3678 | $0.3905 |
| 2028-08-06 | $0.3722 | $0.3611 | $0.3834 |
| 2028-08-07 | $0.3665 | $0.3555 | $0.3775 |
| 2028-08-08 | $0.3614 | $0.3505 | $0.3722 |
| 2028-08-09 | $0.3641 | $0.3532 | $0.3750 |
| 2028-08-10 | $0.3625 | $0.3516 | $0.3733 |
| 2028-08-11 | $0.3558 | $0.3452 | $0.3665 |
| 2028-08-12 | $0.3625 | $0.3516 | $0.3733 |
| 2028-08-13 | $0.3558 | $0.3451 | $0.3665 |
| 2028-08-14 | $0.3624 | $0.3516 | $0.3733 |
| 2028-08-15 | $0.3558 | $0.3451 | $0.3665 |
| 2028-08-16 | $0.3624 | $0.3516 | $0.3733 |
| 2028-08-17 | $0.3558 | $0.3451 | $0.3665 |
| 2028-08-18 | $0.3624 | $0.3516 | $0.3733 |
| 2028-08-19 | $0.3666 | $0.3556 | $0.3776 |
| 2028-08-20 | $0.3624 | $0.3516 | $0.3733 |
| 2028-08-21 | $0.3558 | $0.3451 | $0.3665 |
| 2028-08-22 | $0.3601 | $0.3493 | $0.3709 |
| 2028-08-23 | $0.3631 | $0.3522 | $0.3740 |
| 2028-08-24 | $0.3564 | $0.3457 | $0.3671 |
| 2028-08-25 | $0.3499 | $0.3394 | $0.3604 |
| 2028-08-26 | $0.3435 | $0.3332 | $0.3538 |
| 2028-08-27 | $0.3372 | $0.3271 | $0.3473 |
| 2028-08-28 | $0.3435 | $0.3332 | $0.3538 |
| 2028-08-29 | $0.3372 | $0.3271 | $0.3473 |
| 2028-08-30 | $0.3320 | $0.3221 | $0.3420 |
| 2028-08-31 | $0.3274 | $0.3175 | $0.3372 |
| 2028 September | |||
| 2028-09-01 | $0.3299 | $0.3200 | $0.3397 |
| 2028-09-02 | $0.3284 | $0.3185 | $0.3382 |
| 2028-09-03 | $0.3224 | $0.3127 | $0.3320 |
| 2028-09-04 | $0.3284 | $0.3185 | $0.3382 |
| 2028-09-05 | $0.3223 | $0.3127 | $0.3320 |
| 2028-09-06 | $0.3284 | $0.3185 | $0.3382 |
| 2028-09-07 | $0.3223 | $0.3127 | $0.3320 |
| 2028-09-08 | $0.3283 | $0.3185 | $0.3382 |
| 2028-09-09 | $0.3223 | $0.3127 | $0.3320 |
| 2028-09-10 | $0.3283 | $0.3185 | $0.3382 |
| 2028-09-11 | $0.3321 | $0.3221 | $0.3421 |
| 2028-09-12 | $0.3283 | $0.3185 | $0.3382 |
| 2028-09-13 | $0.3223 | $0.3127 | $0.3320 |
| 2028-09-14 | $0.3262 | $0.3164 | $0.3360 |
| 2028-09-15 | $0.3289 | $0.3190 | $0.3388 |
| 2028-09-16 | $0.3229 | $0.3132 | $0.3326 |
| 2028-09-17 | $0.3170 | $0.3075 | $0.3265 |
| 2028-09-18 | $0.3112 | $0.3019 | $0.3205 |
| 2028-09-19 | $0.3055 | $0.2963 | $0.3147 |
| 2028-09-20 | $0.3112 | $0.3018 | $0.3205 |
| 2028-09-21 | $0.3055 | $0.2963 | $0.3147 |
| 2028-09-22 | $0.3008 | $0.2918 | $0.3098 |
| 2028-09-23 | $0.2966 | $0.2877 | $0.3055 |
| 2028-09-24 | $0.2988 | $0.2899 | $0.3078 |