Current 002046 price: $30.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $22.60 | $21.92 | $23.28 |
| 2026-01-02 | $22.19 | $21.52 | $22.85 |
| 2026-01-03 | $21.78 | $21.13 | $22.43 |
| 2026-01-04 | $21.38 | $20.74 | $22.02 |
| 2026-01-05 | $21.78 | $21.13 | $22.43 |
| 2026-01-06 | $21.38 | $20.74 | $22.02 |
| 2026-01-07 | $21.05 | $20.42 | $21.69 |
| 2026-01-08 | $20.76 | $20.13 | $21.38 |
| 2026-01-09 | $20.92 | $20.29 | $21.54 |
| 2026-01-10 | $20.82 | $20.20 | $21.45 |
| 2026-01-11 | $20.44 | $19.83 | $21.05 |
| 2026-01-12 | $20.82 | $20.20 | $21.45 |
| 2026-01-13 | $20.44 | $19.83 | $21.05 |
| 2026-01-14 | $20.82 | $20.20 | $21.44 |
| 2026-01-15 | $20.44 | $19.83 | $21.05 |
| 2026-01-16 | $20.82 | $20.20 | $21.44 |
| 2026-01-17 | $20.44 | $19.83 | $21.05 |
| 2026-01-18 | $20.82 | $20.19 | $21.44 |
| 2026-01-19 | $21.06 | $20.43 | $21.69 |
| 2026-01-20 | $20.82 | $20.19 | $21.44 |
| 2026-01-21 | $20.44 | $19.83 | $21.05 |
| 2026-01-22 | $20.68 | $20.06 | $21.30 |
| 2026-01-23 | $20.86 | $20.23 | $21.48 |
| 2026-01-24 | $20.47 | $19.86 | $21.09 |
| 2026-01-25 | $20.10 | $19.50 | $20.70 |
| 2026-01-26 | $19.73 | $19.14 | $20.32 |
| 2026-01-27 | $19.37 | $18.79 | $19.95 |
| 2026-01-28 | $19.73 | $19.14 | $20.32 |
| 2026-01-29 | $19.37 | $18.79 | $19.95 |
| 2026-01-30 | $19.07 | $18.50 | $19.65 |
| 2026-01-31 | $18.80 | $18.24 | $19.37 |
| 2026 February | |||
| 2026-02-01 | $18.95 | $18.38 | $19.52 |
| 2026-02-02 | $18.86 | $18.30 | $19.43 |
| 2026-02-03 | $18.52 | $17.96 | $19.07 |
| 2026-02-04 | $18.86 | $18.30 | $19.43 |
| 2026-02-05 | $18.52 | $17.96 | $19.07 |
| 2026-02-06 | $18.86 | $18.30 | $19.43 |
| 2026-02-07 | $18.52 | $17.96 | $19.07 |
| 2026-02-08 | $18.86 | $18.30 | $19.43 |
| 2026-02-09 | $18.52 | $17.96 | $19.07 |
| 2026-02-10 | $18.86 | $18.29 | $19.43 |
| 2026-02-11 | $19.08 | $18.50 | $19.65 |
| 2026-02-12 | $18.86 | $18.29 | $19.43 |
| 2026-02-13 | $18.52 | $17.96 | $19.07 |
| 2026-02-14 | $18.74 | $18.18 | $19.30 |
| 2026-02-15 | $18.89 | $18.33 | $19.46 |
| 2026-02-16 | $18.55 | $17.99 | $19.10 |
| 2026-02-17 | $18.21 | $17.66 | $18.76 |
| 2026-02-18 | $17.88 | $17.34 | $18.41 |
| 2026-02-19 | $17.55 | $17.02 | $18.07 |
| 2026-02-20 | $17.88 | $17.34 | $18.41 |
| 2026-02-21 | $17.55 | $17.02 | $18.07 |
| 2026-02-22 | $17.28 | $16.76 | $17.80 |
| 2026-02-23 | $17.04 | $16.52 | $17.55 |
| 2026-02-24 | $17.17 | $16.65 | $17.68 |
| 2026-02-25 | $17.09 | $16.57 | $17.60 |
| 2026-02-26 | $16.77 | $16.27 | $17.28 |
| 2026-02-27 | $17.09 | $16.57 | $17.60 |
| 2026-02-28 | $16.77 | $16.27 | $17.28 |
| 2026 March | |||
| 2026-03-01 | $17.09 | $16.57 | $17.60 |
| 2026-03-02 | $16.77 | $16.27 | $17.28 |
| 2026-03-03 | $17.09 | $16.57 | $17.60 |
| 2026-03-04 | $16.77 | $16.27 | $17.28 |
| 2026-03-05 | $17.09 | $16.57 | $17.60 |
| 2026-03-06 | $17.28 | $16.76 | $17.80 |
| 2026-03-07 | $17.09 | $16.57 | $17.60 |
| 2026-03-08 | $16.77 | $16.27 | $17.28 |
| 2026-03-09 | $16.98 | $16.47 | $17.48 |
| 2026-03-10 | $17.12 | $16.60 | $17.63 |
| 2026-03-11 | $16.80 | $16.30 | $17.31 |
| 2026-03-12 | $16.50 | $16.00 | $16.99 |
| 2026-03-13 | $16.19 | $15.71 | $16.68 |
| 2026-03-14 | $15.90 | $15.42 | $16.37 |
| 2026-03-15 | $16.19 | $15.71 | $16.68 |
| 2026-03-16 | $15.90 | $15.42 | $16.37 |
| 2026-03-17 | $15.65 | $15.18 | $16.12 |
| 2026-03-18 | $15.43 | $14.97 | $15.90 |
| 2026-03-19 | $15.55 | $15.08 | $16.02 |
| 2026-03-20 | $15.48 | $15.02 | $15.94 |
| 2026-03-21 | $15.20 | $14.74 | $15.65 |
| 2026-03-22 | $15.48 | $15.02 | $15.94 |
| 2026-03-23 | $15.20 | $14.74 | $15.65 |
| 2026-03-24 | $15.48 | $15.02 | $15.94 |
| 2026-03-25 | $15.20 | $14.74 | $15.65 |
| 2026-03-26 | $15.48 | $15.01 | $15.94 |
| 2026-03-27 | $15.20 | $14.74 | $15.65 |
| 2026-03-28 | $15.48 | $15.01 | $15.94 |
| 2026-03-29 | $15.66 | $15.19 | $16.13 |
| 2026-03-30 | $15.48 | $15.01 | $15.94 |
| 2026-03-31 | $15.20 | $14.74 | $15.65 |
| 2026 April | |||
| 2026-04-01 | $15.38 | $14.92 | $15.84 |
| 2026-04-02 | $15.51 | $15.04 | $15.97 |
| 2026-04-03 | $15.22 | $14.77 | $15.68 |
| 2026-04-04 | $14.94 | $14.50 | $15.39 |
| 2026-04-05 | $14.67 | $14.23 | $15.11 |
| 2026-04-06 | $14.40 | $13.97 | $14.83 |
| 2026-04-07 | $14.67 | $14.23 | $15.11 |
| 2026-04-08 | $14.40 | $13.97 | $14.83 |
| 2026-04-09 | $14.18 | $13.76 | $14.61 |
| 2026-04-10 | $13.98 | $13.56 | $14.40 |
| 2026-04-11 | $14.09 | $13.66 | $14.51 |
| 2026-04-12 | $14.02 | $13.60 | $14.44 |
| 2026-04-13 | $13.77 | $13.35 | $14.18 |
| 2026-04-14 | $14.02 | $13.60 | $14.44 |
| 2026-04-15 | $13.77 | $13.35 | $14.18 |
| 2026-04-16 | $14.02 | $13.60 | $14.44 |
| 2026-04-17 | $13.77 | $13.35 | $14.18 |
| 2026-04-18 | $14.02 | $13.60 | $14.44 |
| 2026-04-19 | $13.77 | $13.35 | $14.18 |
| 2026-04-20 | $14.02 | $13.60 | $14.44 |
| 2026-04-21 | $14.18 | $13.76 | $14.61 |
| 2026-04-22 | $14.02 | $13.60 | $14.44 |
| 2026-04-23 | $13.77 | $13.35 | $14.18 |
| 2026-04-24 | $13.93 | $13.51 | $14.35 |
| 2026-04-25 | $14.05 | $13.63 | $14.47 |
| 2026-04-26 | $13.79 | $13.38 | $14.20 |
| 2026-04-27 | $13.54 | $13.13 | $13.94 |
| 2026-04-28 | $13.29 | $12.89 | $13.69 |
| 2026-04-29 | $13.05 | $12.66 | $13.44 |
| 2026-04-30 | $13.29 | $12.89 | $13.69 |
| 2026 May | |||
| 2026-05-01 | $13.05 | $12.66 | $13.44 |
| 2026-05-02 | $12.85 | $12.46 | $13.23 |
| 2026-05-03 | $12.67 | $12.29 | $13.05 |
| 2026-05-04 | $12.76 | $12.38 | $13.15 |
| 2026-05-05 | $12.70 | $12.32 | $13.09 |
| 2026-05-06 | $12.47 | $12.10 | $12.85 |
| 2026-05-07 | $12.70 | $12.32 | $13.09 |
| 2026-05-08 | $12.47 | $12.10 | $12.85 |
| 2026-05-09 | $12.70 | $12.32 | $13.09 |
| 2026-05-10 | $12.47 | $12.10 | $12.85 |
| 2026-05-11 | $12.70 | $12.32 | $13.08 |
| 2026-05-12 | $12.47 | $12.10 | $12.85 |
| 2026-05-13 | $12.70 | $12.32 | $13.08 |
| 2026-05-14 | $12.85 | $12.46 | $13.23 |
| 2026-05-15 | $12.70 | $12.32 | $13.08 |
| 2026-05-16 | $12.47 | $12.10 | $12.85 |
| 2026-05-17 | $12.62 | $12.24 | $13.00 |
| 2026-05-18 | $12.73 | $12.34 | $13.11 |
| 2026-05-19 | $12.49 | $12.12 | $12.87 |
| 2026-05-20 | $12.26 | $11.90 | $12.63 |
| 2026-05-21 | $12.04 | $11.68 | $12.40 |
| 2026-05-22 | $11.82 | $11.47 | $12.17 |
| 2026-05-23 | $12.04 | $11.68 | $12.40 |
| 2026-05-24 | $11.82 | $11.46 | $12.17 |
| 2026-05-25 | $11.64 | $11.29 | $11.99 |
| 2026-05-26 | $11.47 | $11.13 | $11.82 |
| 2026-05-27 | $11.56 | $11.21 | $11.91 |
| 2026-05-28 | $11.51 | $11.16 | $11.85 |
| 2026-05-29 | $11.30 | $10.96 | $11.64 |
| 2026-05-30 | $11.51 | $11.16 | $11.85 |
| 2026-05-31 | $11.30 | $10.96 | $11.64 |
| 2026 June | |||
| 2026-06-01 | $11.51 | $11.16 | $11.85 |
| 2026-06-02 | $11.30 | $10.96 | $11.64 |
| 2026-06-03 | $11.51 | $11.16 | $11.85 |
| 2026-06-04 | $11.30 | $10.96 | $11.64 |
| 2026-06-05 | $11.51 | $11.16 | $11.85 |
| 2026-06-06 | $11.64 | $11.29 | $11.99 |
| 2026-06-07 | $11.51 | $11.16 | $11.85 |
| 2026-06-08 | $11.30 | $10.96 | $11.64 |
| 2026-06-09 | $11.43 | $11.09 | $11.78 |
| 2026-06-10 | $11.53 | $11.18 | $11.87 |
| 2026-06-11 | $11.32 | $10.98 | $11.66 |
| 2026-06-12 | $11.11 | $10.78 | $11.44 |
| 2026-06-13 | $10.91 | $10.58 | $11.23 |
| 2026-06-14 | $10.71 | $10.39 | $11.03 |
| 2026-06-15 | $10.91 | $10.58 | $11.23 |
| 2026-06-16 | $10.71 | $10.39 | $11.03 |
| 2026-06-17 | $10.54 | $10.23 | $10.86 |
| 2026-06-18 | $10.39 | $10.08 | $10.71 |
| 2026-06-19 | $10.47 | $10.16 | $10.79 |
| 2026-06-20 | $10.43 | $10.11 | $10.74 |
| 2026-06-21 | $10.24 | $9.929 | $10.54 |
| 2026-06-22 | $10.43 | $10.11 | $10.74 |
| 2026-06-23 | $10.24 | $9.928 | $10.54 |
| 2026-06-24 | $10.43 | $10.11 | $10.74 |
| 2026-06-25 | $10.24 | $9.928 | $10.54 |
| 2026-06-26 | $10.43 | $10.11 | $10.74 |
| 2026-06-27 | $10.24 | $9.928 | $10.54 |
| 2026-06-28 | $10.43 | $10.11 | $10.74 |
| 2026-06-29 | $10.55 | $10.23 | $10.86 |
| 2026-06-30 | $10.43 | $10.11 | $10.74 |
| 2026 July | |||
| 2026-07-01 | $10.24 | $9.928 | $10.54 |
| 2026-07-02 | $10.36 | $10.05 | $10.67 |
| 2026-07-03 | $10.44 | $10.13 | $10.76 |
| 2026-07-04 | $10.25 | $9.945 | $10.56 |
| 2026-07-05 | $10.07 | $9.763 | $10.37 |
| 2026-07-06 | $9.881 | $9.585 | $10.18 |
| 2026-07-07 | $9.700 | $9.409 | $9.991 |
| 2026-07-08 | $9.881 | $9.585 | $10.18 |
| 2026-07-09 | $9.700 | $9.409 | $9.991 |
| 2026-07-10 | $9.551 | $9.265 | $9.838 |
| 2026-07-11 | $9.417 | $9.134 | $9.700 |
| 2026-07-12 | $9.489 | $9.204 | $9.773 |
| 2026-07-13 | $9.446 | $9.162 | $9.729 |
| 2026-07-14 | $9.273 | $8.995 | $9.551 |
| 2026-07-15 | $9.445 | $9.162 | $9.729 |
| 2026-07-16 | $9.273 | $8.994 | $9.551 |
| 2026-07-17 | $9.445 | $9.162 | $9.729 |
| 2026-07-18 | $9.272 | $8.994 | $9.551 |
| 2026-07-19 | $9.445 | $9.162 | $9.729 |
| 2026-07-20 | $9.272 | $8.994 | $9.551 |
| 2026-07-21 | $9.445 | $9.162 | $9.728 |
| 2026-07-22 | $9.553 | $9.267 | $9.840 |
| 2026-07-23 | $9.445 | $9.162 | $9.728 |
| 2026-07-24 | $9.272 | $8.994 | $9.550 |
| 2026-07-25 | $9.384 | $9.102 | $9.665 |
| 2026-07-26 | $9.462 | $9.178 | $9.745 |
| 2026-07-27 | $9.288 | $9.010 | $9.567 |
| 2026-07-28 | $9.118 | $8.845 | $9.392 |
| 2026-07-29 | $8.952 | $8.683 | $9.220 |
| 2026-07-30 | $8.788 | $8.524 | $9.051 |
| 2026-07-31 | $8.952 | $8.683 | $9.220 |
| 2026 August | |||
| 2026-08-01 | $8.788 | $8.524 | $9.051 |
| 2026-08-02 | $8.653 | $8.393 | $8.913 |
| 2026-08-03 | $8.531 | $8.275 | $8.787 |
| 2026-08-04 | $8.596 | $8.338 | $8.854 |
| 2026-08-05 | $8.557 | $8.300 | $8.814 |
| 2026-08-06 | $8.400 | $8.148 | $8.652 |
| 2026-08-07 | $8.557 | $8.300 | $8.814 |
| 2026-08-08 | $8.400 | $8.148 | $8.652 |
| 2026-08-09 | $8.557 | $8.300 | $8.813 |
| 2026-08-10 | $8.400 | $8.148 | $8.652 |
| 2026-08-11 | $8.557 | $8.300 | $8.813 |
| 2026-08-12 | $8.400 | $8.148 | $8.652 |
| 2026-08-13 | $8.556 | $8.300 | $8.813 |
| 2026-08-14 | $8.655 | $8.395 | $8.914 |
| 2026-08-15 | $8.556 | $8.300 | $8.813 |
| 2026-08-16 | $8.400 | $8.148 | $8.652 |
| 2026-08-17 | $8.501 | $8.246 | $8.756 |
| 2026-08-18 | $8.571 | $8.314 | $8.829 |
| 2026-08-19 | $8.415 | $8.162 | $8.667 |
| 2026-08-20 | $8.261 | $8.013 | $8.508 |
| 2026-08-21 | $8.110 | $7.866 | $8.353 |
| 2026-08-22 | $7.961 | $7.722 | $8.200 |
| 2026-08-23 | $8.109 | $7.866 | $8.353 |
| 2026-08-24 | $7.961 | $7.722 | $8.200 |
| 2026-08-25 | $7.839 | $7.604 | $8.074 |
| 2026-08-26 | $7.729 | $7.497 | $7.960 |
| 2026-08-27 | $7.787 | $7.554 | $8.021 |
| 2026-08-28 | $7.752 | $7.519 | $7.985 |
| 2026-08-29 | $7.610 | $7.382 | $7.838 |
| 2026-08-30 | $7.752 | $7.519 | $7.984 |
| 2026-08-31 | $7.610 | $7.382 | $7.838 |
| 2026 September | |||
| 2026-09-01 | $7.752 | $7.519 | $7.984 |
| 2026-09-02 | $7.610 | $7.382 | $7.838 |
| 2026-09-03 | $7.752 | $7.519 | $7.984 |
| 2026-09-04 | $7.610 | $7.382 | $7.838 |
| 2026-09-05 | $7.752 | $7.519 | $7.984 |
| 2026-09-06 | $7.840 | $7.605 | $8.076 |
| 2026-09-07 | $7.752 | $7.519 | $7.984 |
| 2026-09-08 | $7.610 | $7.381 | $7.838 |
| 2026-09-09 | $7.701 | $7.470 | $7.932 |
| 2026-09-10 | $7.765 | $7.532 | $7.998 |
| 2026-09-11 | $7.623 | $7.394 | $7.852 |
| 2026-09-12 | $7.484 | $7.259 | $7.708 |
| 2026-09-13 | $7.347 | $7.126 | $7.567 |
| 2026-09-14 | $7.212 | $6.996 | $7.429 |
| 2026-09-15 | $7.346 | $7.126 | $7.567 |
| 2026-09-16 | $7.212 | $6.996 | $7.428 |
| 2026-09-17 | $7.101 | $6.888 | $7.314 |
| 2026-09-18 | $7.001 | $6.791 | $7.211 |
| 2026-09-19 | $7.055 | $6.843 | $7.266 |
| 2026-09-20 | $7.023 | $6.812 | $7.233 |
| 2026-09-21 | $6.894 | $6.687 | $7.101 |
| 2026-09-22 | $7.023 | $6.812 | $7.233 |
| 2026-09-23 | $6.894 | $6.687 | $7.101 |
| 2026-09-24 | $7.023 | $6.812 | $7.233 |
| 2026-09-25 | $6.894 | $6.687 | $7.101 |