Current 002050 price: $44.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $69.43 | $67.35 | $71.51 |
| 2026-01-02 | $71.12 | $68.98 | $73.25 |
| 2026-01-03 | $69.81 | $67.71 | $71.90 |
| 2026-01-04 | $68.52 | $66.47 | $70.58 |
| 2026-01-05 | $70.21 | $68.10 | $72.31 |
| 2026-01-06 | $71.93 | $69.77 | $74.09 |
| 2026-01-07 | $70.69 | $68.57 | $72.81 |
| 2026-01-08 | $70.20 | $68.10 | $72.31 |
| 2026-01-09 | $71.93 | $69.77 | $74.09 |
| 2026-01-10 | $71.50 | $69.35 | $73.64 |
| 2026-01-11 | $73.25 | $71.06 | $75.45 |
| 2026-01-12 | $75.06 | $72.80 | $77.31 |
| 2026-01-13 | $76.90 | $74.59 | $79.21 |
| 2026-01-14 | $77.60 | $75.27 | $79.92 |
| 2026-01-15 | $76.17 | $73.88 | $78.45 |
| 2026-01-16 | $77.86 | $75.52 | $80.20 |
| 2026-01-17 | $79.77 | $77.38 | $82.17 |
| 2026-01-18 | $78.69 | $76.33 | $81.05 |
| 2026-01-19 | $77.57 | $75.25 | $79.90 |
| 2026-01-20 | $77.37 | $75.05 | $79.69 |
| 2026-01-21 | $76.56 | $74.27 | $78.86 |
| 2026-01-22 | $78.45 | $76.09 | $80.80 |
| 2026-01-23 | $78.06 | $75.71 | $80.40 |
| 2026-01-24 | $78.20 | $75.86 | $80.55 |
| 2026-01-25 | $80.10 | $77.70 | $82.51 |
| 2026-01-26 | $78.63 | $76.27 | $80.99 |
| 2026-01-27 | $77.18 | $74.87 | $79.50 |
| 2026-01-28 | $79.08 | $76.71 | $81.45 |
| 2026-01-29 | $81.02 | $78.59 | $83.45 |
| 2026-01-30 | $79.62 | $77.23 | $82.01 |
| 2026-01-31 | $79.08 | $76.70 | $81.45 |
| 2026 February | |||
| 2026-02-01 | $81.02 | $78.59 | $83.45 |
| 2026-02-02 | $80.53 | $78.12 | $82.95 |
| 2026-02-03 | $82.51 | $80.04 | $84.99 |
| 2026-02-04 | $84.54 | $82.00 | $87.08 |
| 2026-02-05 | $86.62 | $84.02 | $89.22 |
| 2026-02-06 | $87.40 | $84.78 | $90.03 |
| 2026-02-07 | $85.79 | $83.22 | $88.37 |
| 2026-02-08 | $87.70 | $85.07 | $90.33 |
| 2026-02-09 | $89.86 | $87.16 | $92.55 |
| 2026-02-10 | $88.63 | $85.97 | $91.29 |
| 2026-02-11 | $87.38 | $84.76 | $90.00 |
| 2026-02-12 | $87.15 | $84.54 | $89.76 |
| 2026-02-13 | $86.24 | $83.65 | $88.83 |
| 2026-02-14 | $88.36 | $85.71 | $91.01 |
| 2026-02-15 | $87.92 | $85.28 | $90.56 |
| 2026-02-16 | $88.08 | $85.44 | $90.73 |
| 2026-02-17 | $90.22 | $87.52 | $92.93 |
| 2026-02-18 | $88.56 | $85.91 | $91.22 |
| 2026-02-19 | $86.93 | $84.33 | $89.54 |
| 2026-02-20 | $89.07 | $86.40 | $91.74 |
| 2026-02-21 | $91.26 | $88.52 | $94.00 |
| 2026-02-22 | $89.68 | $86.99 | $92.37 |
| 2026-02-23 | $89.07 | $86.40 | $91.74 |
| 2026-02-24 | $91.26 | $88.52 | $94.00 |
| 2026-02-25 | $90.71 | $87.99 | $93.43 |
| 2026-02-26 | $92.94 | $90.15 | $95.73 |
| 2026-02-27 | $95.22 | $92.37 | $98.08 |
| 2026-02-28 | $97.56 | $94.64 | $100.49 |
| 2026 March | |||
| 2026-03-01 | $98.45 | $95.50 | $101.40 |
| 2026-03-02 | $96.64 | $93.74 | $99.54 |
| 2026-03-03 | $98.78 | $95.82 | $101.75 |
| 2026-03-04 | $101.21 | $98.17 | $104.25 |
| 2026-03-05 | $99.83 | $96.84 | $102.83 |
| 2026-03-06 | $98.42 | $95.47 | $101.37 |
| 2026-03-07 | $98.16 | $95.22 | $101.11 |
| 2026-03-08 | $97.14 | $94.22 | $100.05 |
| 2026-03-09 | $99.53 | $96.54 | $102.51 |
| 2026-03-10 | $99.03 | $96.06 | $102.00 |
| 2026-03-11 | $99.22 | $96.24 | $102.19 |
| 2026-03-12 | $101.63 | $98.58 | $104.68 |
| 2026-03-13 | $99.76 | $96.76 | $102.75 |
| 2026-03-14 | $97.92 | $94.98 | $100.86 |
| 2026-03-15 | $100.33 | $97.32 | $103.34 |
| 2026-03-16 | $102.79 | $99.71 | $105.88 |
| 2026-03-17 | $101.02 | $97.99 | $104.05 |
| 2026-03-18 | $100.32 | $97.31 | $103.33 |
| 2026-03-19 | $102.79 | $99.71 | $105.87 |
| 2026-03-20 | $102.17 | $99.11 | $105.24 |
| 2026-03-21 | $104.68 | $101.54 | $107.83 |
| 2026-03-22 | $107.26 | $104.04 | $110.48 |
| 2026-03-23 | $109.89 | $106.60 | $113.19 |
| 2026-03-24 | $110.89 | $107.56 | $114.22 |
| 2026-03-25 | $108.85 | $105.58 | $112.11 |
| 2026-03-26 | $111.27 | $107.93 | $114.60 |
| 2026-03-27 | $114.00 | $110.58 | $117.42 |
| 2026-03-28 | $112.45 | $109.07 | $115.82 |
| 2026-03-29 | $110.86 | $107.53 | $114.18 |
| 2026-03-30 | $110.57 | $107.25 | $113.89 |
| 2026-03-31 | $109.41 | $106.13 | $112.70 |
| 2026 April | |||
| 2026-04-01 | $112.10 | $108.74 | $115.47 |
| 2026-04-02 | $111.55 | $108.20 | $114.89 |
| 2026-04-03 | $111.75 | $108.40 | $115.11 |
| 2026-04-04 | $114.47 | $111.04 | $117.90 |
| 2026-04-05 | $112.36 | $108.99 | $115.73 |
| 2026-04-06 | $110.30 | $106.99 | $113.60 |
| 2026-04-07 | $113.01 | $109.62 | $116.40 |
| 2026-04-08 | $115.78 | $112.31 | $119.26 |
| 2026-04-09 | $113.78 | $110.37 | $117.20 |
| 2026-04-10 | $113.00 | $109.61 | $116.39 |
| 2026-04-11 | $115.78 | $112.31 | $119.25 |
| 2026-04-12 | $115.09 | $111.63 | $118.54 |
| 2026-04-13 | $117.91 | $114.38 | $121.45 |
| 2026-04-14 | $120.81 | $117.19 | $124.44 |
| 2026-04-15 | $123.78 | $120.07 | $127.49 |
| 2026-04-16 | $124.90 | $121.16 | $128.65 |
| 2026-04-17 | $122.60 | $118.93 | $126.28 |
| 2026-04-18 | $125.33 | $121.57 | $129.09 |
| 2026-04-19 | $128.41 | $124.56 | $132.26 |
| 2026-04-20 | $126.66 | $122.86 | $130.46 |
| 2026-04-21 | $124.87 | $121.12 | $128.61 |
| 2026-04-22 | $124.54 | $120.81 | $128.28 |
| 2026-04-23 | $123.24 | $119.54 | $126.94 |
| 2026-04-24 | $126.27 | $122.48 | $130.06 |
| 2026-04-25 | $125.64 | $121.87 | $129.41 |
| 2026-04-26 | $125.88 | $122.10 | $129.65 |
| 2026-04-27 | $128.94 | $125.07 | $132.80 |
| 2026-04-28 | $126.56 | $122.77 | $130.36 |
| 2026-04-29 | $124.23 | $120.51 | $127.96 |
| 2026-04-30 | $127.29 | $123.47 | $131.11 |
| 2026 May | |||
| 2026-05-01 | $130.41 | $126.50 | $134.33 |
| 2026-05-02 | $128.16 | $124.32 | $132.01 |
| 2026-05-03 | $127.28 | $123.46 | $131.10 |
| 2026-05-04 | $130.41 | $126.50 | $134.32 |
| 2026-05-05 | $129.63 | $125.74 | $133.52 |
| 2026-05-06 | $132.81 | $128.83 | $136.80 |
| 2026-05-07 | $136.08 | $132.00 | $140.16 |
| 2026-05-08 | $139.42 | $135.24 | $143.61 |
| 2026-05-09 | $140.69 | $136.47 | $144.91 |
| 2026-05-10 | $138.10 | $133.96 | $142.24 |
| 2026-05-11 | $141.17 | $136.93 | $145.40 |
| 2026-05-12 | $144.64 | $140.30 | $148.97 |
| 2026-05-13 | $142.66 | $138.38 | $146.94 |
| 2026-05-14 | $140.65 | $136.43 | $144.87 |
| 2026-05-15 | $140.28 | $136.07 | $144.49 |
| 2026-05-16 | $138.81 | $134.65 | $142.98 |
| 2026-05-17 | $142.23 | $137.96 | $146.49 |
| 2026-05-18 | $141.52 | $137.27 | $145.76 |
| 2026-05-19 | $141.78 | $137.53 | $146.04 |
| 2026-05-20 | $145.23 | $140.87 | $149.59 |
| 2026-05-21 | $142.56 | $138.28 | $146.83 |
| 2026-05-22 | $139.93 | $135.74 | $144.13 |
| 2026-05-23 | $143.37 | $139.07 | $147.67 |
| 2026-05-24 | $146.90 | $142.49 | $151.30 |
| 2026-05-25 | $144.36 | $140.03 | $148.69 |
| 2026-05-26 | $143.37 | $139.07 | $147.67 |
| 2026-05-27 | $146.89 | $142.49 | $151.30 |
| 2026-05-28 | $146.01 | $141.63 | $150.39 |
| 2026-05-29 | $149.60 | $145.11 | $154.09 |
| 2026-05-30 | $153.28 | $148.68 | $157.87 |
| 2026-05-31 | $157.04 | $152.33 | $161.75 |
| 2026 June | |||
| 2026-06-01 | $158.47 | $153.71 | $163.22 |
| 2026-06-02 | $155.55 | $150.88 | $160.22 |
| 2026-06-03 | $159.01 | $154.24 | $163.78 |
| 2026-06-04 | $162.91 | $158.03 | $167.80 |
| 2026-06-05 | $160.69 | $155.87 | $165.51 |
| 2026-06-06 | $158.42 | $153.67 | $163.17 |
| 2026-06-07 | $158.01 | $153.27 | $162.75 |
| 2026-06-08 | $156.36 | $151.67 | $161.05 |
| 2026-06-09 | $160.20 | $155.39 | $165.01 |
| 2026-06-10 | $159.40 | $154.62 | $164.19 |
| 2026-06-11 | $159.70 | $154.91 | $164.49 |
| 2026-06-12 | $163.58 | $158.68 | $168.49 |
| 2026-06-13 | $160.57 | $155.75 | $165.39 |
| 2026-06-14 | $157.62 | $152.89 | $162.35 |
| 2026-06-15 | $161.49 | $156.65 | $166.34 |
| 2026-06-16 | $165.46 | $160.50 | $170.42 |
| 2026-06-17 | $162.60 | $157.72 | $167.48 |
| 2026-06-18 | $161.49 | $156.64 | $166.33 |
| 2026-06-19 | $165.45 | $160.49 | $170.42 |
| 2026-06-20 | $164.46 | $159.53 | $169.40 |
| 2026-06-21 | $168.50 | $163.45 | $173.56 |
| 2026-06-22 | $172.65 | $167.47 | $177.82 |
| 2026-06-23 | $176.89 | $171.58 | $182.20 |
| 2026-06-24 | $178.49 | $173.14 | $183.85 |
| 2026-06-25 | $175.21 | $169.95 | $180.46 |
| 2026-06-26 | $179.10 | $173.73 | $184.47 |
| 2026-06-27 | $183.50 | $178.00 | $189.01 |
| 2026-06-28 | $181.00 | $175.57 | $186.43 |
| 2026-06-29 | $178.44 | $173.09 | $183.79 |
| 2026-06-30 | $177.98 | $172.64 | $183.32 |
| 2026 July | |||
| 2026-07-01 | $176.12 | $170.83 | $181.40 |
| 2026-07-02 | $180.44 | $175.03 | $185.86 |
| 2026-07-03 | $179.55 | $174.16 | $184.93 |
| 2026-07-04 | $179.88 | $174.49 | $185.28 |
| 2026-07-05 | $184.25 | $178.73 | $189.78 |
| 2026-07-06 | $180.86 | $175.44 | $186.29 |
| 2026-07-07 | $177.54 | $172.21 | $182.86 |
| 2026-07-08 | $181.90 | $176.44 | $187.36 |
| 2026-07-09 | $186.37 | $180.78 | $191.96 |
| 2026-07-10 | $183.15 | $177.65 | $188.64 |
| 2026-07-11 | $181.89 | $176.44 | $187.35 |
| 2026-07-12 | $186.36 | $180.77 | $191.95 |
| 2026-07-13 | $185.25 | $179.69 | $190.80 |
| 2026-07-14 | $189.80 | $184.10 | $195.49 |
| 2026-07-15 | $194.46 | $188.63 | $200.30 |
| 2026-07-16 | $199.24 | $193.27 | $205.22 |
| 2026-07-17 | $201.05 | $195.02 | $207.08 |
| 2026-07-18 | $197.35 | $191.43 | $203.27 |
| 2026-07-19 | $201.73 | $195.68 | $207.78 |
| 2026-07-20 | $206.69 | $200.49 | $212.89 |
| 2026-07-21 | $203.87 | $197.76 | $209.99 |
| 2026-07-22 | $200.99 | $194.96 | $207.02 |
| 2026-07-23 | $200.47 | $194.45 | $206.48 |
| 2026-07-24 | $198.37 | $192.42 | $204.32 |
| 2026-07-25 | $203.25 | $197.15 | $209.34 |
| 2026-07-26 | $202.24 | $196.17 | $208.30 |
| 2026-07-27 | $202.62 | $196.54 | $208.69 |
| 2026-07-28 | $207.54 | $201.31 | $213.77 |
| 2026-07-29 | $203.72 | $197.61 | $209.83 |
| 2026-07-30 | $199.97 | $193.97 | $205.97 |
| 2026-07-31 | $204.89 | $198.74 | $211.03 |
| 2026 August | |||
| 2026-08-01 | $209.92 | $203.62 | $216.22 |
| 2026-08-02 | $206.29 | $200.11 | $212.48 |
| 2026-08-03 | $204.88 | $198.73 | $211.03 |
| 2026-08-04 | $209.92 | $203.62 | $216.21 |
| 2026-08-05 | $208.66 | $202.40 | $214.92 |
| 2026-08-06 | $213.78 | $207.37 | $220.20 |
| 2026-08-07 | $219.04 | $212.47 | $225.61 |
| 2026-08-08 | $224.42 | $217.69 | $231.15 |
| 2026-08-09 | $226.46 | $219.66 | $233.25 |
| 2026-08-10 | $222.29 | $215.62 | $228.96 |
| 2026-08-11 | $227.23 | $220.41 | $234.04 |
| 2026-08-12 | $232.81 | $225.83 | $239.79 |
| 2026-08-13 | $229.64 | $222.75 | $236.52 |
| 2026-08-14 | $226.39 | $219.60 | $233.18 |
| 2026-08-15 | $225.80 | $219.03 | $232.57 |
| 2026-08-16 | $223.44 | $216.74 | $230.14 |
| 2026-08-17 | $228.93 | $222.06 | $235.80 |
| 2026-08-18 | $227.79 | $220.96 | $234.63 |
| 2026-08-19 | $228.22 | $221.37 | $235.07 |
| 2026-08-20 | $233.77 | $226.75 | $240.78 |
| 2026-08-21 | $229.46 | $222.58 | $236.35 |
| 2026-08-22 | $225.24 | $218.48 | $232.00 |
| 2026-08-23 | $230.78 | $223.85 | $237.70 |
| 2026-08-24 | $236.45 | $229.36 | $243.54 |
| 2026-08-25 | $232.36 | $225.39 | $239.33 |
| 2026-08-26 | $230.77 | $223.85 | $237.69 |
| 2026-08-27 | $236.44 | $229.35 | $243.54 |
| 2026-08-28 | $235.02 | $227.97 | $242.08 |
| 2026-08-29 | $240.80 | $233.58 | $248.02 |
| 2026-08-30 | $246.72 | $239.32 | $254.12 |
| 2026-08-31 | $252.78 | $245.20 | $260.37 |
| 2026 September | |||
| 2026-09-01 | $255.07 | $247.42 | $262.73 |
| 2026-09-02 | $250.38 | $242.87 | $257.89 |
| 2026-09-03 | $255.94 | $248.26 | $263.62 |
| 2026-09-04 | $262.23 | $254.36 | $270.10 |
| 2026-09-05 | $258.66 | $250.90 | $266.41 |
| 2026-09-06 | $255.00 | $247.35 | $262.65 |
| 2026-09-07 | $254.34 | $246.71 | $261.97 |
| 2026-09-08 | $251.68 | $244.13 | $259.23 |
| 2026-09-09 | $257.86 | $250.13 | $265.60 |
| 2026-09-10 | $256.58 | $248.88 | $264.28 |
| 2026-09-11 | $257.06 | $249.35 | $264.77 |
| 2026-09-12 | $263.31 | $255.41 | $271.21 |
| 2026-09-13 | $258.46 | $250.71 | $266.22 |
| 2026-09-14 | $253.71 | $246.09 | $261.32 |
| 2026-09-15 | $259.94 | $252.14 | $267.74 |
| 2026-09-16 | $266.33 | $258.34 | $274.32 |
| 2026-09-17 | $261.73 | $253.88 | $269.58 |
| 2026-09-18 | $259.93 | $252.14 | $267.73 |
| 2026-09-19 | $266.32 | $258.33 | $274.31 |
| 2026-09-20 | $264.73 | $256.78 | $272.67 |
| 2026-09-21 | $271.23 | $263.09 | $279.37 |
| 2026-09-22 | $277.90 | $269.56 | $286.23 |
| 2026-09-23 | $284.73 | $276.18 | $293.27 |
| 2026-09-24 | $287.31 | $278.69 | $295.93 |
| 2026-09-25 | $282.02 | $273.56 | $290.48 |