Current 002051 price: $8.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.504 | $3.399 | $3.610 |
| 2028-01-02 | $3.485 | $3.380 | $3.589 |
| 2028-01-03 | $3.485 | $3.380 | $3.589 |
| 2028-01-04 | $3.465 | $3.361 | $3.569 |
| 2028-01-05 | $3.469 | $3.365 | $3.573 |
| 2028-01-06 | $3.450 | $3.346 | $3.553 |
| 2028-01-07 | $3.454 | $3.350 | $3.557 |
| 2028-01-08 | $3.435 | $3.331 | $3.538 |
| 2028-01-09 | $3.415 | $3.313 | $3.518 |
| 2028-01-10 | $3.429 | $3.326 | $3.532 |
| 2028-01-11 | $3.443 | $3.339 | $3.546 |
| 2028-01-12 | $3.447 | $3.343 | $3.550 |
| 2028-01-13 | $3.427 | $3.325 | $3.530 |
| 2028-01-14 | $3.435 | $3.332 | $3.538 |
| 2028-01-15 | $3.449 | $3.346 | $3.553 |
| 2028-01-16 | $3.430 | $3.327 | $3.533 |
| 2028-01-17 | $3.444 | $3.340 | $3.547 |
| 2028-01-18 | $3.452 | $3.348 | $3.555 |
| 2028-01-19 | $3.460 | $3.356 | $3.564 |
| 2028-01-20 | $3.440 | $3.337 | $3.544 |
| 2028-01-21 | $3.440 | $3.337 | $3.544 |
| 2028-01-22 | $3.421 | $3.318 | $3.524 |
| 2028-01-23 | $3.409 | $3.306 | $3.511 |
| 2028-01-24 | $3.422 | $3.320 | $3.525 |
| 2028-01-25 | $3.403 | $3.301 | $3.505 |
| 2028-01-26 | $3.403 | $3.301 | $3.505 |
| 2028-01-27 | $3.384 | $3.282 | $3.486 |
| 2028-01-28 | $3.388 | $3.286 | $3.490 |
| 2028-01-29 | $3.369 | $3.268 | $3.470 |
| 2028-01-30 | $3.373 | $3.272 | $3.474 |
| 2028-01-31 | $3.354 | $3.253 | $3.455 |
| 2028 February | |||
| 2028-02-01 | $3.335 | $3.235 | $3.435 |
| 2028-02-02 | $3.348 | $3.248 | $3.449 |
| 2028-02-03 | $3.362 | $3.261 | $3.463 |
| 2028-02-04 | $3.366 | $3.265 | $3.467 |
| 2028-02-05 | $3.347 | $3.246 | $3.447 |
| 2028-02-06 | $3.355 | $3.254 | $3.455 |
| 2028-02-07 | $3.368 | $3.267 | $3.469 |
| 2028-02-08 | $3.349 | $3.249 | $3.450 |
| 2028-02-09 | $3.363 | $3.262 | $3.464 |
| 2028-02-10 | $3.371 | $3.270 | $3.472 |
| 2028-02-11 | $3.379 | $3.277 | $3.480 |
| 2028-02-12 | $3.360 | $3.259 | $3.460 |
| 2028-02-13 | $3.360 | $3.259 | $3.460 |
| 2028-02-14 | $3.341 | $3.241 | $3.441 |
| 2028-02-15 | $3.329 | $3.229 | $3.428 |
| 2028-02-16 | $3.342 | $3.242 | $3.442 |
| 2028-02-17 | $3.323 | $3.223 | $3.423 |
| 2028-02-18 | $3.323 | $3.223 | $3.423 |
| 2028-02-19 | $3.305 | $3.205 | $3.404 |
| 2028-02-20 | $3.308 | $3.209 | $3.408 |
| 2028-02-21 | $3.290 | $3.191 | $3.389 |
| 2028-02-22 | $3.294 | $3.195 | $3.392 |
| 2028-02-23 | $3.275 | $3.177 | $3.373 |
| 2028-02-24 | $3.257 | $3.159 | $3.355 |
| 2028-02-25 | $3.270 | $3.172 | $3.368 |
| 2028-02-26 | $3.283 | $3.184 | $3.381 |
| 2028-02-27 | $3.287 | $3.188 | $3.385 |
| 2028-02-28 | $3.268 | $3.170 | $3.366 |
| 2028-02-29 | $3.276 | $3.178 | $3.374 |
| 2028 March | |||
| 2028-03-01 | $3.289 | $3.190 | $3.388 |
| 2028-03-02 | $3.271 | $3.173 | $3.369 |
| 2028-03-03 | $3.284 | $3.185 | $3.382 |
| 2028-03-04 | $3.292 | $3.193 | $3.390 |
| 2028-03-05 | $3.299 | $3.200 | $3.398 |
| 2028-03-06 | $3.281 | $3.182 | $3.379 |
| 2028-03-07 | $3.281 | $3.182 | $3.379 |
| 2028-03-08 | $3.262 | $3.165 | $3.360 |
| 2028-03-09 | $3.251 | $3.153 | $3.348 |
| 2028-03-10 | $3.263 | $3.166 | $3.361 |
| 2028-03-11 | $3.245 | $3.148 | $3.343 |
| 2028-03-12 | $3.245 | $3.148 | $3.343 |
| 2028-03-13 | $3.227 | $3.130 | $3.324 |
| 2028-03-14 | $3.231 | $3.134 | $3.328 |
| 2028-03-15 | $3.213 | $3.116 | $3.309 |
| 2028-03-16 | $3.216 | $3.120 | $3.313 |
| 2028-03-17 | $3.198 | $3.102 | $3.294 |
| 2028-03-18 | $3.180 | $3.085 | $3.276 |
| 2028-03-19 | $3.193 | $3.097 | $3.289 |
| 2028-03-20 | $3.206 | $3.110 | $3.302 |
| 2028-03-21 | $3.210 | $3.113 | $3.306 |
| 2028-03-22 | $3.192 | $3.096 | $3.287 |
| 2028-03-23 | $3.199 | $3.103 | $3.295 |
| 2028-03-24 | $3.212 | $3.116 | $3.308 |
| 2028-03-25 | $3.194 | $3.098 | $3.290 |
| 2028-03-26 | $3.207 | $3.111 | $3.303 |
| 2028-03-27 | $3.214 | $3.118 | $3.311 |
| 2028-03-28 | $3.222 | $3.125 | $3.319 |
| 2028-03-29 | $3.204 | $3.108 | $3.300 |
| 2028-03-30 | $3.204 | $3.108 | $3.300 |
| 2028-03-31 | $3.186 | $3.090 | $3.281 |
| 2028 April | |||
| 2028-04-01 | $3.174 | $3.079 | $3.269 |
| 2028-04-02 | $3.187 | $3.091 | $3.283 |
| 2028-04-03 | $3.169 | $3.074 | $3.264 |
| 2028-04-04 | $3.169 | $3.074 | $3.264 |
| 2028-04-05 | $3.151 | $3.057 | $3.246 |
| 2028-04-06 | $3.155 | $3.060 | $3.250 |
| 2028-04-07 | $3.137 | $3.043 | $3.231 |
| 2028-04-08 | $3.141 | $3.047 | $3.235 |
| 2028-04-09 | $3.123 | $3.030 | $3.217 |
| 2028-04-10 | $3.106 | $3.013 | $3.199 |
| 2028-04-11 | $3.118 | $3.025 | $3.212 |
| 2028-04-12 | $3.131 | $3.037 | $3.225 |
| 2028-04-13 | $3.134 | $3.040 | $3.228 |
| 2028-04-14 | $3.117 | $3.023 | $3.210 |
| 2028-04-15 | $3.124 | $3.030 | $3.218 |
| 2028-04-16 | $3.137 | $3.042 | $3.231 |
| 2028-04-17 | $3.119 | $3.025 | $3.213 |
| 2028-04-18 | $3.131 | $3.038 | $3.225 |
| 2028-04-19 | $3.139 | $3.045 | $3.233 |
| 2028-04-20 | $3.146 | $3.052 | $3.241 |
| 2028-04-21 | $3.129 | $3.035 | $3.222 |
| 2028-04-22 | $3.129 | $3.035 | $3.222 |
| 2028-04-23 | $3.111 | $3.018 | $3.204 |
| 2028-04-24 | $3.100 | $3.007 | $3.193 |
| 2028-04-25 | $3.112 | $3.019 | $3.205 |
| 2028-04-26 | $3.095 | $3.002 | $3.188 |
| 2028-04-27 | $3.095 | $3.002 | $3.188 |
| 2028-04-28 | $3.077 | $2.985 | $3.170 |
| 2028-04-29 | $3.081 | $2.988 | $3.173 |
| 2028-04-30 | $3.064 | $2.972 | $3.156 |
| 2028 May | |||
| 2028-05-01 | $3.067 | $2.975 | $3.159 |
| 2028-05-02 | $3.050 | $2.958 | $3.141 |
| 2028-05-03 | $3.033 | $2.942 | $3.124 |
| 2028-05-04 | $3.045 | $2.954 | $3.136 |
| 2028-05-05 | $3.057 | $2.965 | $3.149 |
| 2028-05-06 | $3.061 | $2.969 | $3.153 |
| 2028-05-07 | $3.044 | $2.952 | $3.135 |
| 2028-05-08 | $3.051 | $2.959 | $3.142 |
| 2028-05-09 | $3.063 | $2.971 | $3.155 |
| 2028-05-10 | $3.046 | $2.954 | $3.137 |
| 2028-05-11 | $3.058 | $2.966 | $3.150 |
| 2028-05-12 | $3.065 | $2.973 | $3.157 |
| 2028-05-13 | $3.072 | $2.980 | $3.165 |
| 2028-05-14 | $3.055 | $2.964 | $3.147 |
| 2028-05-15 | $3.055 | $2.964 | $3.147 |
| 2028-05-16 | $3.038 | $2.947 | $3.129 |
| 2028-05-17 | $3.027 | $2.936 | $3.118 |
| 2028-05-18 | $3.039 | $2.948 | $3.130 |
| 2028-05-19 | $3.022 | $2.931 | $3.113 |
| 2028-05-20 | $3.022 | $2.931 | $3.113 |
| 2028-05-21 | $3.005 | $2.915 | $3.095 |
| 2028-05-22 | $3.009 | $2.918 | $3.099 |
| 2028-05-23 | $2.992 | $2.902 | $3.081 |
| 2028-05-24 | $2.995 | $2.905 | $3.085 |
| 2028-05-25 | $2.978 | $2.889 | $3.068 |
| 2028-05-26 | $2.962 | $2.873 | $3.051 |
| 2028-05-27 | $2.974 | $2.884 | $3.063 |
| 2028-05-28 | $2.985 | $2.896 | $3.075 |
| 2028-05-29 | $2.989 | $2.899 | $3.079 |
| 2028-05-30 | $2.972 | $2.883 | $3.061 |
| 2028-05-31 | $2.979 | $2.890 | $3.069 |
| 2028 June | |||
| 2028-06-01 | $2.991 | $2.901 | $3.081 |
| 2028-06-02 | $2.974 | $2.885 | $3.064 |
| 2028-06-03 | $2.986 | $2.897 | $3.076 |
| 2028-06-04 | $2.993 | $2.903 | $3.083 |
| 2028-06-05 | $3.000 | $2.910 | $3.090 |
| 2028-06-06 | $2.983 | $2.894 | $3.073 |
| 2028-06-07 | $2.983 | $2.894 | $3.073 |
| 2028-06-08 | $2.967 | $2.878 | $3.056 |
| 2028-06-09 | $2.956 | $2.867 | $3.045 |
| 2028-06-10 | $2.968 | $2.879 | $3.057 |
| 2028-06-11 | $2.951 | $2.863 | $3.040 |
| 2028-06-12 | $2.951 | $2.863 | $3.040 |
| 2028-06-13 | $2.935 | $2.847 | $3.023 |
| 2028-06-14 | $2.938 | $2.850 | $3.026 |
| 2028-06-15 | $2.921 | $2.834 | $3.009 |
| 2028-06-16 | $2.925 | $2.837 | $3.013 |
| 2028-06-17 | $2.908 | $2.821 | $2.996 |
| 2028-06-18 | $2.892 | $2.805 | $2.979 |
| 2028-06-19 | $2.904 | $2.817 | $2.991 |
| 2028-06-20 | $2.915 | $2.828 | $3.003 |
| 2028-06-21 | $2.919 | $2.831 | $3.006 |
| 2028-06-22 | $2.902 | $2.815 | $2.989 |
| 2028-06-23 | $2.909 | $2.822 | $2.997 |
| 2028-06-24 | $2.921 | $2.833 | $3.009 |
| 2028-06-25 | $2.905 | $2.817 | $2.992 |
| 2028-06-26 | $2.916 | $2.829 | $3.004 |
| 2028-06-27 | $2.923 | $2.835 | $3.011 |
| 2028-06-28 | $2.930 | $2.842 | $3.018 |
| 2028-06-29 | $2.913 | $2.826 | $3.001 |
| 2028-06-30 | $2.913 | $2.826 | $3.001 |
| 2028 July | |||
| 2028-07-01 | $2.897 | $2.810 | $2.984 |
| 2028-07-02 | $2.887 | $2.800 | $2.973 |
| 2028-07-03 | $2.898 | $2.811 | $2.985 |
| 2028-07-04 | $2.882 | $2.795 | $2.968 |
| 2028-07-05 | $2.882 | $2.795 | $2.968 |
| 2028-07-06 | $2.866 | $2.780 | $2.952 |
| 2028-07-07 | $2.869 | $2.783 | $2.955 |
| 2028-07-08 | $2.853 | $2.767 | $2.939 |
| 2028-07-09 | $2.856 | $2.771 | $2.942 |
| 2028-07-10 | $2.840 | $2.755 | $2.925 |
| 2028-07-11 | $2.824 | $2.740 | $2.909 |
| 2028-07-12 | $2.836 | $2.751 | $2.921 |
| 2028-07-13 | $2.847 | $2.762 | $2.932 |
| 2028-07-14 | $2.850 | $2.765 | $2.936 |
| 2028-07-15 | $2.834 | $2.749 | $2.919 |
| 2028-07-16 | $2.841 | $2.756 | $2.926 |
| 2028-07-17 | $2.852 | $2.767 | $2.938 |
| 2028-07-18 | $2.836 | $2.751 | $2.921 |
| 2028-07-19 | $2.848 | $2.762 | $2.933 |
| 2028-07-20 | $2.854 | $2.769 | $2.940 |
| 2028-07-21 | $2.861 | $2.775 | $2.947 |
| 2028-07-22 | $2.845 | $2.760 | $2.930 |
| 2028-07-23 | $2.845 | $2.760 | $2.930 |
| 2028-07-24 | $2.829 | $2.744 | $2.914 |
| 2028-07-25 | $2.819 | $2.734 | $2.903 |
| 2028-07-26 | $2.830 | $2.745 | $2.915 |
| 2028-07-27 | $2.814 | $2.730 | $2.899 |
| 2028-07-28 | $2.814 | $2.730 | $2.899 |
| 2028-07-29 | $2.798 | $2.714 | $2.882 |
| 2028-07-30 | $2.802 | $2.718 | $2.886 |
| 2028-07-31 | $2.786 | $2.702 | $2.870 |
| 2028 August | |||
| 2028-08-01 | $2.789 | $2.706 | $2.873 |
| 2028-08-02 | $2.774 | $2.690 | $2.857 |
| 2028-08-03 | $2.758 | $2.675 | $2.841 |
| 2028-08-04 | $2.769 | $2.686 | $2.852 |
| 2028-08-05 | $2.780 | $2.697 | $2.864 |
| 2028-08-06 | $2.783 | $2.700 | $2.867 |
| 2028-08-07 | $2.768 | $2.685 | $2.851 |
| 2028-08-08 | $2.774 | $2.691 | $2.858 |
| 2028-08-09 | $2.785 | $2.702 | $2.869 |
| 2028-08-10 | $2.770 | $2.687 | $2.853 |
| 2028-08-11 | $2.781 | $2.697 | $2.864 |
| 2028-08-12 | $2.787 | $2.704 | $2.871 |
| 2028-08-13 | $2.794 | $2.710 | $2.878 |
| 2028-08-14 | $2.778 | $2.695 | $2.862 |
| 2028-08-15 | $2.778 | $2.695 | $2.862 |
| 2028-08-16 | $2.763 | $2.680 | $2.846 |
| 2028-08-17 | $2.753 | $2.670 | $2.835 |
| 2028-08-18 | $2.764 | $2.681 | $2.847 |
| 2028-08-19 | $2.748 | $2.666 | $2.831 |
| 2028-08-20 | $2.748 | $2.666 | $2.831 |
| 2028-08-21 | $2.733 | $2.651 | $2.815 |
| 2028-08-22 | $2.736 | $2.654 | $2.818 |
| 2028-08-23 | $2.721 | $2.639 | $2.802 |
| 2028-08-24 | $2.724 | $2.642 | $2.805 |
| 2028-08-25 | $2.708 | $2.627 | $2.790 |
| 2028-08-26 | $2.693 | $2.612 | $2.774 |
| 2028-08-27 | $2.704 | $2.623 | $2.785 |
| 2028-08-28 | $2.715 | $2.633 | $2.796 |
| 2028-08-29 | $2.718 | $2.636 | $2.800 |
| 2028-08-30 | $2.703 | $2.622 | $2.784 |
| 2028-08-31 | $2.709 | $2.628 | $2.790 |
| 2028 September | |||
| 2028-09-01 | $2.720 | $2.638 | $2.802 |
| 2028-09-02 | $2.705 | $2.624 | $2.786 |
| 2028-09-03 | $2.716 | $2.634 | $2.797 |
| 2028-09-04 | $2.722 | $2.640 | $2.804 |
| 2028-09-05 | $2.728 | $2.647 | $2.810 |
| 2028-09-06 | $2.713 | $2.632 | $2.795 |
| 2028-09-07 | $2.713 | $2.632 | $2.795 |
| 2028-09-08 | $2.698 | $2.617 | $2.779 |
| 2028-09-09 | $2.688 | $2.607 | $2.769 |
| 2028-09-10 | $2.699 | $2.618 | $2.780 |
| 2028-09-11 | $2.684 | $2.603 | $2.764 |
| 2028-09-12 | $2.684 | $2.603 | $2.764 |
| 2028-09-13 | $2.669 | $2.589 | $2.749 |
| 2028-09-14 | $2.672 | $2.592 | $2.752 |
| 2028-09-15 | $2.657 | $2.577 | $2.736 |
| 2028-09-16 | $2.660 | $2.580 | $2.740 |
| 2028-09-17 | $2.645 | $2.566 | $2.724 |
| 2028-09-18 | $2.630 | $2.551 | $2.709 |
| 2028-09-19 | $2.641 | $2.561 | $2.720 |
| 2028-09-20 | $2.651 | $2.572 | $2.731 |
| 2028-09-21 | $2.654 | $2.575 | $2.734 |
| 2028-09-22 | $2.639 | $2.560 | $2.719 |
| 2028-09-23 | $2.646 | $2.566 | $2.725 |
| 2028-09-24 | $2.656 | $2.577 | $2.736 |