Current 002051 price: $8.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.123 | $1.090 | $1.157 |
| 2031-01-02 | $1.128 | $1.094 | $1.162 |
| 2031-01-03 | $1.130 | $1.097 | $1.164 |
| 2031-01-04 | $1.133 | $1.099 | $1.167 |
| 2031-01-05 | $1.127 | $1.093 | $1.161 |
| 2031-01-06 | $1.127 | $1.093 | $1.161 |
| 2031-01-07 | $1.120 | $1.087 | $1.154 |
| 2031-01-08 | $1.116 | $1.083 | $1.150 |
| 2031-01-09 | $1.121 | $1.087 | $1.154 |
| 2031-01-10 | $1.115 | $1.081 | $1.148 |
| 2031-01-11 | $1.115 | $1.081 | $1.148 |
| 2031-01-12 | $1.108 | $1.075 | $1.142 |
| 2031-01-13 | $1.110 | $1.076 | $1.143 |
| 2031-01-14 | $1.103 | $1.070 | $1.136 |
| 2031-01-15 | $1.105 | $1.072 | $1.138 |
| 2031-01-16 | $1.098 | $1.066 | $1.131 |
| 2031-01-17 | $1.092 | $1.060 | $1.125 |
| 2031-01-18 | $1.097 | $1.064 | $1.130 |
| 2031-01-19 | $1.101 | $1.068 | $1.134 |
| 2031-01-20 | $1.102 | $1.069 | $1.135 |
| 2031-01-21 | $1.096 | $1.063 | $1.129 |
| 2031-01-22 | $1.099 | $1.066 | $1.132 |
| 2031-01-23 | $1.103 | $1.070 | $1.136 |
| 2031-01-24 | $1.097 | $1.064 | $1.130 |
| 2031-01-25 | $1.101 | $1.068 | $1.134 |
| 2031-01-26 | $1.104 | $1.071 | $1.137 |
| 2031-01-27 | $1.107 | $1.073 | $1.140 |
| 2031-01-28 | $1.100 | $1.067 | $1.133 |
| 2031-01-29 | $1.100 | $1.067 | $1.133 |
| 2031-01-30 | $1.094 | $1.061 | $1.127 |
| 2031-01-31 | $1.090 | $1.057 | $1.123 |
| 2031 February | |||
| 2031-02-01 | $1.095 | $1.062 | $1.127 |
| 2031-02-02 | $1.088 | $1.056 | $1.121 |
| 2031-02-03 | $1.088 | $1.056 | $1.121 |
| 2031-02-04 | $1.082 | $1.050 | $1.115 |
| 2031-02-05 | $1.084 | $1.051 | $1.116 |
| 2031-02-06 | $1.078 | $1.045 | $1.110 |
| 2031-02-07 | $1.079 | $1.046 | $1.111 |
| 2031-02-08 | $1.073 | $1.041 | $1.105 |
| 2031-02-09 | $1.067 | $1.035 | $1.099 |
| 2031-02-10 | $1.071 | $1.039 | $1.103 |
| 2031-02-11 | $1.075 | $1.043 | $1.107 |
| 2031-02-12 | $1.076 | $1.044 | $1.109 |
| 2031-02-13 | $1.070 | $1.038 | $1.103 |
| 2031-02-14 | $1.073 | $1.041 | $1.105 |
| 2031-02-15 | $1.077 | $1.045 | $1.110 |
| 2031-02-16 | $1.071 | $1.039 | $1.103 |
| 2031-02-17 | $1.076 | $1.043 | $1.108 |
| 2031-02-18 | $1.078 | $1.046 | $1.110 |
| 2031-02-19 | $1.081 | $1.048 | $1.113 |
| 2031-02-20 | $1.075 | $1.042 | $1.107 |
| 2031-02-21 | $1.075 | $1.042 | $1.107 |
| 2031-02-22 | $1.069 | $1.036 | $1.101 |
| 2031-02-23 | $1.065 | $1.033 | $1.097 |
| 2031-02-24 | $1.069 | $1.037 | $1.101 |
| 2031-02-25 | $1.063 | $1.031 | $1.095 |
| 2031-02-26 | $1.063 | $1.031 | $1.095 |
| 2031-02-27 | $1.057 | $1.025 | $1.089 |
| 2031-02-28 | $1.058 | $1.026 | $1.090 |
| 2031 March | |||
| 2031-03-01 | $1.052 | $1.021 | $1.084 |
| 2031-03-02 | $1.053 | $1.022 | $1.085 |
| 2031-03-03 | $1.048 | $1.016 | $1.079 |
| 2031-03-04 | $1.042 | $1.010 | $1.073 |
| 2031-03-05 | $1.046 | $1.014 | $1.077 |
| 2031-03-06 | $1.050 | $1.018 | $1.081 |
| 2031-03-07 | $1.051 | $1.020 | $1.083 |
| 2031-03-08 | $1.045 | $1.014 | $1.077 |
| 2031-03-09 | $1.048 | $1.016 | $1.079 |
| 2031-03-10 | $1.052 | $1.020 | $1.084 |
| 2031-03-11 | $1.046 | $1.015 | $1.077 |
| 2031-03-12 | $1.050 | $1.019 | $1.082 |
| 2031-03-13 | $1.053 | $1.021 | $1.084 |
| 2031-03-14 | $1.055 | $1.024 | $1.087 |
| 2031-03-15 | $1.049 | $1.018 | $1.081 |
| 2031-03-16 | $1.049 | $1.018 | $1.081 |
| 2031-03-17 | $1.043 | $1.012 | $1.075 |
| 2031-03-18 | $1.040 | $1.008 | $1.071 |
| 2031-03-19 | $1.044 | $1.012 | $1.075 |
| 2031-03-20 | $1.038 | $1.007 | $1.069 |
| 2031-03-21 | $1.038 | $1.007 | $1.069 |
| 2031-03-22 | $1.032 | $1.001 | $1.063 |
| 2031-03-23 | $1.033 | $1.002 | $1.064 |
| 2031-03-24 | $1.028 | $0.9967 | $1.058 |
| 2031-03-25 | $1.029 | $0.9978 | $1.060 |
| 2031-03-26 | $1.023 | $0.9923 | $1.054 |
| 2031-03-27 | $1.017 | $0.9867 | $1.048 |
| 2031-03-28 | $1.021 | $0.9906 | $1.052 |
| 2031-03-29 | $1.025 | $0.9946 | $1.056 |
| 2031-03-30 | $1.027 | $0.9958 | $1.057 |
| 2031-03-31 | $1.021 | $0.9902 | $1.051 |
| 2031 April | |||
| 2031-04-01 | $1.023 | $0.9925 | $1.054 |
| 2031-04-02 | $1.027 | $0.9965 | $1.058 |
| 2031-04-03 | $1.022 | $0.9909 | $1.052 |
| 2031-04-04 | $1.026 | $0.9949 | $1.056 |
| 2031-04-05 | $1.028 | $0.9972 | $1.059 |
| 2031-04-06 | $1.030 | $0.9996 | $1.061 |
| 2031-04-07 | $1.025 | $0.9940 | $1.055 |
| 2031-04-08 | $1.025 | $0.9940 | $1.055 |
| 2031-04-09 | $1.019 | $0.9884 | $1.050 |
| 2031-04-10 | $1.015 | $0.9848 | $1.046 |
| 2031-04-11 | $1.019 | $0.9887 | $1.050 |
| 2031-04-12 | $1.014 | $0.9832 | $1.044 |
| 2031-04-13 | $1.014 | $0.9832 | $1.044 |
| 2031-04-14 | $1.008 | $0.9777 | $1.038 |
| 2031-04-15 | $1.009 | $0.9788 | $1.039 |
| 2031-04-16 | $1.003 | $0.9733 | $1.034 |
| 2031-04-17 | $1.005 | $0.9744 | $1.035 |
| 2031-04-18 | $0.9989 | $0.9690 | $1.029 |
| 2031-04-19 | $0.9933 | $0.9635 | $1.023 |
| 2031-04-20 | $0.9973 | $0.9674 | $1.027 |
| 2031-04-21 | $1.001 | $0.9713 | $1.031 |
| 2031-04-22 | $1.002 | $0.9724 | $1.033 |
| 2031-04-23 | $0.9968 | $0.9669 | $1.027 |
| 2031-04-24 | $0.9992 | $0.9692 | $1.029 |
| 2031-04-25 | $1.003 | $0.9731 | $1.033 |
| 2031-04-26 | $0.9976 | $0.9676 | $1.028 |
| 2031-04-27 | $1.002 | $0.9715 | $1.032 |
| 2031-04-28 | $1.004 | $0.9738 | $1.034 |
| 2031-04-29 | $1.006 | $0.9761 | $1.036 |
| 2031-04-30 | $1.001 | $0.9706 | $1.031 |
| 2031 May | |||
| 2031-05-01 | $1.001 | $0.9706 | $1.031 |
| 2031-05-02 | $0.9950 | $0.9652 | $1.025 |
| 2031-05-03 | $0.9914 | $0.9617 | $1.021 |
| 2031-05-04 | $0.9954 | $0.9655 | $1.025 |
| 2031-05-05 | $0.9898 | $0.9601 | $1.019 |
| 2031-05-06 | $0.9898 | $0.9601 | $1.019 |
| 2031-05-07 | $0.9842 | $0.9547 | $1.014 |
| 2031-05-08 | $0.9854 | $0.9558 | $1.015 |
| 2031-05-09 | $0.9799 | $0.9505 | $1.009 |
| 2031-05-10 | $0.9810 | $0.9516 | $1.010 |
| 2031-05-11 | $0.9755 | $0.9462 | $1.005 |
| 2031-05-12 | $0.9700 | $0.9409 | $0.9991 |
| 2031-05-13 | $0.9739 | $0.9447 | $1.003 |
| 2031-05-14 | $0.9778 | $0.9485 | $1.007 |
| 2031-05-15 | $0.9789 | $0.9496 | $1.008 |
| 2031-05-16 | $0.9735 | $0.9442 | $1.003 |
| 2031-05-17 | $0.9758 | $0.9465 | $1.005 |
| 2031-05-18 | $0.9797 | $0.9503 | $1.009 |
| 2031-05-19 | $0.9742 | $0.9449 | $1.003 |
| 2031-05-20 | $0.9781 | $0.9487 | $1.007 |
| 2031-05-21 | $0.9804 | $0.9510 | $1.010 |
| 2031-05-22 | $0.9827 | $0.9532 | $1.012 |
| 2031-05-23 | $0.9772 | $0.9478 | $1.006 |
| 2031-05-24 | $0.9772 | $0.9478 | $1.006 |
| 2031-05-25 | $0.9717 | $0.9425 | $1.001 |
| 2031-05-26 | $0.9681 | $0.9391 | $0.9972 |
| 2031-05-27 | $0.9720 | $0.9428 | $1.001 |
| 2031-05-28 | $0.9666 | $0.9376 | $0.9956 |
| 2031-05-29 | $0.9666 | $0.9376 | $0.9956 |
| 2031-05-30 | $0.9611 | $0.9323 | $0.9900 |
| 2031-05-31 | $0.9623 | $0.9334 | $0.9911 |
| 2031 June | |||
| 2031-06-01 | $0.9569 | $0.9282 | $0.9856 |
| 2031-06-02 | $0.9580 | $0.9292 | $0.9867 |
| 2031-06-03 | $0.9526 | $0.9240 | $0.9812 |
| 2031-06-04 | $0.9473 | $0.9188 | $0.9757 |
| 2031-06-05 | $0.9510 | $0.9225 | $0.9796 |
| 2031-06-06 | $0.9548 | $0.9262 | $0.9835 |
| 2031-06-07 | $0.9560 | $0.9273 | $0.9846 |
| 2031-06-08 | $0.9506 | $0.9221 | $0.9791 |
| 2031-06-09 | $0.9529 | $0.9243 | $0.9814 |
| 2031-06-10 | $0.9567 | $0.9280 | $0.9854 |
| 2031-06-11 | $0.9513 | $0.9228 | $0.9798 |
| 2031-06-12 | $0.9551 | $0.9264 | $0.9838 |
| 2031-06-13 | $0.9574 | $0.9286 | $0.9861 |
| 2031-06-14 | $0.9596 | $0.9308 | $0.9884 |
| 2031-06-15 | $0.9542 | $0.9256 | $0.9829 |
| 2031-06-16 | $0.9542 | $0.9256 | $0.9829 |
| 2031-06-17 | $0.9489 | $0.9204 | $0.9773 |
| 2031-06-18 | $0.9454 | $0.9171 | $0.9738 |
| 2031-06-19 | $0.9492 | $0.9207 | $0.9777 |
| 2031-06-20 | $0.9439 | $0.9156 | $0.9722 |
| 2031-06-21 | $0.9439 | $0.9156 | $0.9722 |
| 2031-06-22 | $0.9386 | $0.9104 | $0.9667 |
| 2031-06-23 | $0.9397 | $0.9115 | $0.9679 |
| 2031-06-24 | $0.9344 | $0.9064 | $0.9624 |
| 2031-06-25 | $0.9355 | $0.9074 | $0.9635 |
| 2031-06-26 | $0.9302 | $0.9023 | $0.9581 |
| 2031-06-27 | $0.9250 | $0.8973 | $0.9528 |
| 2031-06-28 | $0.9287 | $0.9009 | $0.9566 |
| 2031-06-29 | $0.9324 | $0.9045 | $0.9604 |
| 2031-06-30 | $0.9335 | $0.9055 | $0.9615 |
| 2031 July | |||
| 2031-07-01 | $0.9283 | $0.9004 | $0.9561 |
| 2031-07-02 | $0.9305 | $0.9026 | $0.9584 |
| 2031-07-03 | $0.9342 | $0.9062 | $0.9622 |
| 2031-07-04 | $0.9290 | $0.9011 | $0.9568 |
| 2031-07-05 | $0.9327 | $0.9047 | $0.9607 |
| 2031-07-06 | $0.9349 | $0.9068 | $0.9629 |
| 2031-07-07 | $0.9371 | $0.9090 | $0.9652 |
| 2031-07-08 | $0.9318 | $0.9039 | $0.9598 |
| 2031-07-09 | $0.9318 | $0.9039 | $0.9598 |
| 2031-07-10 | $0.9266 | $0.8988 | $0.9544 |
| 2031-07-11 | $0.9232 | $0.8955 | $0.9509 |
| 2031-07-12 | $0.9269 | $0.8991 | $0.9547 |
| 2031-07-13 | $0.9217 | $0.8941 | $0.9494 |
| 2031-07-14 | $0.9217 | $0.8941 | $0.9494 |
| 2031-07-15 | $0.9166 | $0.8891 | $0.9441 |
| 2031-07-16 | $0.9176 | $0.8901 | $0.9451 |
| 2031-07-17 | $0.9125 | $0.8851 | $0.9398 |
| 2031-07-18 | $0.9135 | $0.8861 | $0.9409 |
| 2031-07-19 | $0.9084 | $0.8812 | $0.9357 |
| 2031-07-20 | $0.9033 | $0.8762 | $0.9304 |
| 2031-07-21 | $0.9069 | $0.8797 | $0.9341 |
| 2031-07-22 | $0.9106 | $0.8832 | $0.9379 |
| 2031-07-23 | $0.9116 | $0.8843 | $0.9390 |
| 2031-07-24 | $0.9065 | $0.8793 | $0.9337 |
| 2031-07-25 | $0.9087 | $0.8814 | $0.9359 |
| 2031-07-26 | $0.9123 | $0.8849 | $0.9397 |
| 2031-07-27 | $0.9072 | $0.8800 | $0.9344 |
| 2031-07-28 | $0.9108 | $0.8835 | $0.9381 |
| 2031-07-29 | $0.9129 | $0.8856 | $0.9403 |
| 2031-07-30 | $0.9151 | $0.8876 | $0.9425 |
| 2031-07-31 | $0.9100 | $0.8827 | $0.9373 |
| 2031 August | |||
| 2031-08-01 | $0.9100 | $0.8827 | $0.9373 |
| 2031-08-02 | $0.9049 | $0.8777 | $0.9320 |
| 2031-08-03 | $0.9016 | $0.8745 | $0.9286 |
| 2031-08-04 | $0.9052 | $0.8780 | $0.9323 |
| 2031-08-05 | $0.9001 | $0.8731 | $0.9271 |
| 2031-08-06 | $0.9001 | $0.8731 | $0.9271 |
| 2031-08-07 | $0.8950 | $0.8682 | $0.9219 |
| 2031-08-08 | $0.8961 | $0.8692 | $0.9230 |
| 2031-08-09 | $0.8911 | $0.8643 | $0.9178 |
| 2031-08-10 | $0.8921 | $0.8653 | $0.9189 |
| 2031-08-11 | $0.8871 | $0.8605 | $0.9137 |
| 2031-08-12 | $0.8821 | $0.8557 | $0.9086 |
| 2031-08-13 | $0.8856 | $0.8591 | $0.9122 |
| 2031-08-14 | $0.8892 | $0.8625 | $0.9159 |
| 2031-08-15 | $0.8902 | $0.8635 | $0.9169 |
| 2031-08-16 | $0.8852 | $0.8587 | $0.9118 |
| 2031-08-17 | $0.8873 | $0.8607 | $0.9139 |
| 2031-08-18 | $0.8909 | $0.8641 | $0.9176 |
| 2031-08-19 | $0.8859 | $0.8593 | $0.9125 |
| 2031-08-20 | $0.8894 | $0.8627 | $0.9161 |
| 2031-08-21 | $0.8915 | $0.8648 | $0.9183 |
| 2031-08-22 | $0.8936 | $0.8668 | $0.9204 |
| 2031-08-23 | $0.8886 | $0.8620 | $0.9153 |
| 2031-08-24 | $0.8886 | $0.8620 | $0.9153 |
| 2031-08-25 | $0.8836 | $0.8571 | $0.9101 |
| 2031-08-26 | $0.8804 | $0.8540 | $0.9068 |
| 2031-08-27 | $0.8839 | $0.8574 | $0.9104 |
| 2031-08-28 | $0.8790 | $0.8526 | $0.9053 |
| 2031-08-29 | $0.8790 | $0.8526 | $0.9053 |
| 2031-08-30 | $0.8740 | $0.8478 | $0.9003 |
| 2031-08-31 | $0.8750 | $0.8488 | $0.9013 |
| 2031 September | |||
| 2031-09-01 | $0.8701 | $0.8440 | $0.8963 |
| 2031-09-02 | $0.8712 | $0.8450 | $0.8973 |
| 2031-09-03 | $0.8663 | $0.8403 | $0.8923 |
| 2031-09-04 | $0.8614 | $0.8356 | $0.8873 |
| 2031-09-05 | $0.8649 | $0.8389 | $0.8908 |
| 2031-09-06 | $0.8683 | $0.8423 | $0.8944 |
| 2031-09-07 | $0.8693 | $0.8433 | $0.8954 |
| 2031-09-08 | $0.8645 | $0.8385 | $0.8904 |
| 2031-09-09 | $0.8665 | $0.8405 | $0.8925 |
| 2031-09-10 | $0.8700 | $0.8439 | $0.8961 |
| 2031-09-11 | $0.8651 | $0.8391 | $0.8910 |
| 2031-09-12 | $0.8685 | $0.8425 | $0.8946 |
| 2031-09-13 | $0.8706 | $0.8445 | $0.8967 |
| 2031-09-14 | $0.8726 | $0.8465 | $0.8988 |
| 2031-09-15 | $0.8678 | $0.8417 | $0.8938 |
| 2031-09-16 | $0.8678 | $0.8417 | $0.8938 |
| 2031-09-17 | $0.8629 | $0.8370 | $0.8888 |
| 2031-09-18 | $0.8597 | $0.8340 | $0.8855 |
| 2031-09-19 | $0.8632 | $0.8373 | $0.8891 |
| 2031-09-20 | $0.8583 | $0.8326 | $0.8841 |
| 2031-09-21 | $0.8583 | $0.8326 | $0.8841 |
| 2031-09-22 | $0.8535 | $0.8279 | $0.8791 |
| 2031-09-23 | $0.8545 | $0.8289 | $0.8801 |
| 2031-09-24 | $0.8497 | $0.8242 | $0.8752 |