Current 002052 price: $16.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.459 | $2.386 | $2.533 |
| 2026-01-02 | $2.377 | $2.306 | $2.449 |
| 2026-01-03 | $2.308 | $2.239 | $2.378 |
| 2026-01-04 | $2.231 | $2.165 | $2.298 |
| 2026-01-05 | $2.251 | $2.183 | $2.318 |
| 2026-01-06 | $2.176 | $2.110 | $2.241 |
| 2026-01-07 | $2.103 | $2.040 | $2.166 |
| 2026-01-08 | $2.160 | $2.096 | $2.225 |
| 2026-01-09 | $2.088 | $2.026 | $2.151 |
| 2026-01-10 | $2.019 | $1.958 | $2.079 |
| 2026-01-11 | $2.019 | $1.958 | $2.079 |
| 2026-01-12 | $1.965 | $1.906 | $2.024 |
| 2026-01-13 | $1.961 | $1.902 | $2.020 |
| 2026-01-14 | $1.962 | $1.903 | $2.021 |
| 2026-01-15 | $2.016 | $1.955 | $2.076 |
| 2026-01-16 | $1.948 | $1.890 | $2.007 |
| 2026-01-17 | $1.893 | $1.836 | $1.950 |
| 2026-01-18 | $1.830 | $1.775 | $1.885 |
| 2026-01-19 | $1.769 | $1.716 | $1.822 |
| 2026-01-20 | $1.710 | $1.659 | $1.761 |
| 2026-01-21 | $1.704 | $1.653 | $1.755 |
| 2026-01-22 | $1.651 | $1.601 | $1.700 |
| 2026-01-23 | $1.632 | $1.583 | $1.681 |
| 2026-01-24 | $1.633 | $1.584 | $1.682 |
| 2026-01-25 | $1.578 | $1.531 | $1.626 |
| 2026-01-26 | $1.533 | $1.487 | $1.578 |
| 2026-01-27 | $1.481 | $1.437 | $1.526 |
| 2026-01-28 | $1.494 | $1.449 | $1.539 |
| 2026-01-29 | $1.444 | $1.401 | $1.488 |
| 2026-01-30 | $1.396 | $1.354 | $1.438 |
| 2026-01-31 | $1.434 | $1.391 | $1.477 |
| 2026 February | |||
| 2026-02-01 | $1.386 | $1.345 | $1.428 |
| 2026-02-02 | $1.340 | $1.300 | $1.380 |
| 2026-02-03 | $1.340 | $1.300 | $1.380 |
| 2026-02-04 | $1.304 | $1.265 | $1.344 |
| 2026-02-05 | $1.302 | $1.263 | $1.341 |
| 2026-02-06 | $1.303 | $1.264 | $1.342 |
| 2026-02-07 | $1.338 | $1.298 | $1.378 |
| 2026-02-08 | $1.294 | $1.255 | $1.332 |
| 2026-02-09 | $1.257 | $1.219 | $1.295 |
| 2026-02-10 | $1.215 | $1.178 | $1.251 |
| 2026-02-11 | $1.174 | $1.139 | $1.210 |
| 2026-02-12 | $1.135 | $1.101 | $1.169 |
| 2026-02-13 | $1.131 | $1.098 | $1.165 |
| 2026-02-14 | $1.096 | $1.063 | $1.129 |
| 2026-02-15 | $1.083 | $1.051 | $1.116 |
| 2026-02-16 | $1.084 | $1.051 | $1.116 |
| 2026-02-17 | $1.048 | $1.016 | $1.079 |
| 2026-02-18 | $1.017 | $0.9869 | $1.048 |
| 2026-02-19 | $0.9835 | $0.9540 | $1.013 |
| 2026-02-20 | $0.9919 | $0.9622 | $1.022 |
| 2026-02-21 | $0.9589 | $0.9301 | $0.9876 |
| 2026-02-22 | $0.9269 | $0.8991 | $0.9547 |
| 2026-02-23 | $0.9522 | $0.9236 | $0.9807 |
| 2026-02-24 | $0.9204 | $0.8928 | $0.9481 |
| 2026-02-25 | $0.8898 | $0.8631 | $0.9165 |
| 2026-02-26 | $0.8898 | $0.8631 | $0.9165 |
| 2026-02-27 | $0.8660 | $0.8400 | $0.8920 |
| 2026-02-28 | $0.8642 | $0.8383 | $0.8901 |
| 2026 March | |||
| 2026-03-01 | $0.8648 | $0.8388 | $0.8907 |
| 2026-03-02 | $0.8884 | $0.8617 | $0.9150 |
| 2026-03-03 | $0.8588 | $0.8330 | $0.8845 |
| 2026-03-04 | $0.8344 | $0.8093 | $0.8594 |
| 2026-03-05 | $0.8066 | $0.7824 | $0.8308 |
| 2026-03-06 | $0.7797 | $0.7563 | $0.8031 |
| 2026-03-07 | $0.7537 | $0.7311 | $0.7763 |
| 2026-03-08 | $0.7512 | $0.7286 | $0.7737 |
| 2026-03-09 | $0.7276 | $0.7058 | $0.7494 |
| 2026-03-10 | $0.7192 | $0.6976 | $0.7408 |
| 2026-03-11 | $0.7196 | $0.6980 | $0.7412 |
| 2026-03-12 | $0.6956 | $0.6748 | $0.7165 |
| 2026-03-13 | $0.6755 | $0.6552 | $0.6957 |
| 2026-03-14 | $0.6529 | $0.6334 | $0.6725 |
| 2026-03-15 | $0.6585 | $0.6388 | $0.6783 |
| 2026-03-16 | $0.6366 | $0.6175 | $0.6557 |
| 2026-03-17 | $0.6154 | $0.5969 | $0.6338 |
| 2026-03-18 | $0.6321 | $0.6132 | $0.6511 |
| 2026-03-19 | $0.6111 | $0.5927 | $0.6294 |
| 2026-03-20 | $0.5907 | $0.5730 | $0.6084 |
| 2026-03-21 | $0.5907 | $0.5730 | $0.6084 |
| 2026-03-22 | $0.5749 | $0.5577 | $0.5922 |
| 2026-03-23 | $0.5737 | $0.5565 | $0.5909 |
| 2026-03-24 | $0.5741 | $0.5569 | $0.5913 |
| 2026-03-25 | $0.5898 | $0.5721 | $0.6075 |
| 2026-03-26 | $0.5701 | $0.5530 | $0.5872 |
| 2026-03-27 | $0.5539 | $0.5373 | $0.5706 |
| 2026-03-28 | $0.5355 | $0.5194 | $0.5515 |
| 2026-03-29 | $0.5176 | $0.5021 | $0.5332 |
| 2026-03-30 | $0.5004 | $0.4854 | $0.5154 |
| 2026-03-31 | $0.4987 | $0.4837 | $0.5137 |
| 2026 April | |||
| 2026-04-01 | $0.4830 | $0.4686 | $0.4975 |
| 2026-04-02 | $0.4775 | $0.4631 | $0.4918 |
| 2026-04-03 | $0.4777 | $0.4634 | $0.4921 |
| 2026-04-04 | $0.4618 | $0.4480 | $0.4757 |
| 2026-04-05 | $0.4484 | $0.4350 | $0.4619 |
| 2026-04-06 | $0.4335 | $0.4205 | $0.4465 |
| 2026-04-07 | $0.4372 | $0.4241 | $0.4503 |
| 2026-04-08 | $0.4226 | $0.4099 | $0.4353 |
| 2026-04-09 | $0.4085 | $0.3963 | $0.4208 |
| 2026-04-10 | $0.4197 | $0.4071 | $0.4323 |
| 2026-04-11 | $0.4057 | $0.3935 | $0.4179 |
| 2026-04-12 | $0.3922 | $0.3804 | $0.4039 |
| 2026-04-13 | $0.3922 | $0.3804 | $0.4039 |
| 2026-04-14 | $0.3817 | $0.3702 | $0.3931 |
| 2026-04-15 | $0.3809 | $0.3695 | $0.3923 |
| 2026-04-16 | $0.3812 | $0.3697 | $0.3926 |
| 2026-04-17 | $0.3915 | $0.3798 | $0.4033 |
| 2026-04-18 | $0.3785 | $0.3671 | $0.3898 |
| 2026-04-19 | $0.3678 | $0.3567 | $0.3788 |
| 2026-04-20 | $0.3555 | $0.3448 | $0.3662 |
| 2026-04-21 | $0.3436 | $0.3333 | $0.3540 |
| 2026-04-22 | $0.3322 | $0.3222 | $0.3422 |
| 2026-04-23 | $0.3311 | $0.3211 | $0.3410 |
| 2026-04-24 | $0.3207 | $0.3111 | $0.3303 |
| 2026-04-25 | $0.3170 | $0.3075 | $0.3265 |
| 2026-04-26 | $0.3172 | $0.3076 | $0.3267 |
| 2026-04-27 | $0.3066 | $0.2974 | $0.3158 |
| 2026-04-28 | $0.2977 | $0.2888 | $0.3066 |
| 2026-04-29 | $0.2878 | $0.2791 | $0.2964 |
| 2026-04-30 | $0.2902 | $0.2815 | $0.2989 |
| 2026 May | |||
| 2026-05-01 | $0.2806 | $0.2722 | $0.2890 |
| 2026-05-02 | $0.2712 | $0.2631 | $0.2794 |
| 2026-05-03 | $0.2786 | $0.2703 | $0.2870 |
| 2026-05-04 | $0.2693 | $0.2612 | $0.2774 |
| 2026-05-05 | $0.2604 | $0.2525 | $0.2682 |
| 2026-05-06 | $0.2604 | $0.2525 | $0.2682 |
| 2026-05-07 | $0.2534 | $0.2458 | $0.2610 |
| 2026-05-08 | $0.2529 | $0.2453 | $0.2604 |
| 2026-05-09 | $0.2530 | $0.2455 | $0.2606 |
| 2026-05-10 | $0.2599 | $0.2521 | $0.2677 |
| 2026-05-11 | $0.2513 | $0.2437 | $0.2588 |
| 2026-05-12 | $0.2441 | $0.2368 | $0.2515 |
| 2026-05-13 | $0.2360 | $0.2289 | $0.2431 |
| 2026-05-14 | $0.2281 | $0.2213 | $0.2350 |
| 2026-05-15 | $0.2205 | $0.2139 | $0.2272 |
| 2026-05-16 | $0.2198 | $0.2132 | $0.2264 |
| 2026-05-17 | $0.2129 | $0.2065 | $0.2193 |
| 2026-05-18 | $0.2104 | $0.2041 | $0.2168 |
| 2026-05-19 | $0.2106 | $0.2042 | $0.2169 |
| 2026-05-20 | $0.2035 | $0.1974 | $0.2096 |
| 2026-05-21 | $0.1976 | $0.1917 | $0.2036 |
| 2026-05-22 | $0.1911 | $0.1853 | $0.1968 |
| 2026-05-23 | $0.1927 | $0.1869 | $0.1985 |
| 2026-05-24 | $0.1863 | $0.1807 | $0.1919 |
| 2026-05-25 | $0.1801 | $0.1747 | $0.1855 |
| 2026-05-26 | $0.1850 | $0.1794 | $0.1905 |
| 2026-05-27 | $0.1788 | $0.1734 | $0.1842 |
| 2026-05-28 | $0.1728 | $0.1677 | $0.1780 |
| 2026-05-29 | $0.1728 | $0.1677 | $0.1780 |
| 2026-05-30 | $0.1682 | $0.1632 | $0.1733 |
| 2026-05-31 | $0.1679 | $0.1628 | $0.1729 |
| 2026 June | |||
| 2026-06-01 | $0.1680 | $0.1630 | $0.1730 |
| 2026-06-02 | $0.1726 | $0.1674 | $0.1777 |
| 2026-06-03 | $0.1668 | $0.1618 | $0.1718 |
| 2026-06-04 | $0.1621 | $0.1572 | $0.1669 |
| 2026-06-05 | $0.1567 | $0.1520 | $0.1614 |
| 2026-06-06 | $0.1515 | $0.1469 | $0.1560 |
| 2026-06-07 | $0.1464 | $0.1420 | $0.1508 |
| 2026-06-08 | $0.1459 | $0.1415 | $0.1503 |
| 2026-06-09 | $0.1413 | $0.1371 | $0.1456 |
| 2026-06-10 | $0.1397 | $0.1355 | $0.1439 |
| 2026-06-11 | $0.1398 | $0.1356 | $0.1440 |
| 2026-06-12 | $0.1351 | $0.1311 | $0.1392 |
| 2026-06-13 | $0.1312 | $0.1273 | $0.1351 |
| 2026-06-14 | $0.1268 | $0.1230 | $0.1306 |
| 2026-06-15 | $0.1279 | $0.1241 | $0.1318 |
| 2026-06-16 | $0.1237 | $0.1200 | $0.1274 |
| 2026-06-17 | $0.1195 | $0.1160 | $0.1231 |
| 2026-06-18 | $0.1228 | $0.1191 | $0.1265 |
| 2026-06-19 | $0.1187 | $0.1151 | $0.1223 |
| 2026-06-20 | $0.1147 | $0.1113 | $0.1182 |
| 2026-06-21 | $0.1147 | $0.1113 | $0.1182 |
| 2026-06-22 | $0.1117 | $0.1083 | $0.1150 |
| 2026-06-23 | $0.1114 | $0.1081 | $0.1148 |
| 2026-06-24 | $0.1115 | $0.1082 | $0.1149 |
| 2026-06-25 | $0.1146 | $0.1111 | $0.1180 |
| 2026-06-26 | $0.1107 | $0.1074 | $0.1141 |
| 2026-06-27 | $0.1076 | $0.1044 | $0.1108 |
| 2026-06-28 | $0.1040 | $0.1009 | $0.1071 |
| 2026-06-29 | $0.1006 | $0.0975 | $0.1036 |
| 2026-06-30 | $0.0972 | $0.0943 | $0.1001 |
| 2026 July | |||
| 2026-07-01 | $0.0969 | $0.0940 | $0.0998 |
| 2026-07-02 | $0.0938 | $0.0910 | $0.0967 |
| 2026-07-03 | $0.0927 | $0.0900 | $0.0955 |
| 2026-07-04 | $0.0928 | $0.0900 | $0.0956 |
| 2026-07-05 | $0.0897 | $0.0870 | $0.0924 |
| 2026-07-06 | $0.0871 | $0.0845 | $0.0897 |
| 2026-07-07 | $0.0842 | $0.0817 | $0.0867 |
| 2026-07-08 | $0.0849 | $0.0824 | $0.0875 |
| 2026-07-09 | $0.0821 | $0.0796 | $0.0846 |
| 2026-07-10 | $0.0794 | $0.0770 | $0.0817 |
| 2026-07-11 | $0.0815 | $0.0791 | $0.0840 |
| 2026-07-12 | $0.0788 | $0.0764 | $0.0812 |
| 2026-07-13 | $0.0762 | $0.0739 | $0.0785 |
| 2026-07-14 | $0.0762 | $0.0739 | $0.0785 |
| 2026-07-15 | $0.0741 | $0.0719 | $0.0764 |
| 2026-07-16 | $0.0740 | $0.0718 | $0.0762 |
| 2026-07-17 | $0.0740 | $0.0718 | $0.0763 |
| 2026-07-18 | $0.0761 | $0.0738 | $0.0783 |
| 2026-07-19 | $0.0735 | $0.0713 | $0.0757 |
| 2026-07-20 | $0.0714 | $0.0693 | $0.0736 |
| 2026-07-21 | $0.0691 | $0.0670 | $0.0711 |
| 2026-07-22 | $0.0668 | $0.0648 | $0.0688 |
| 2026-07-23 | $0.0645 | $0.0626 | $0.0665 |
| 2026-07-24 | $0.0643 | $0.0624 | $0.0662 |
| 2026-07-25 | $0.0623 | $0.0604 | $0.0642 |
| 2026-07-26 | $0.0616 | $0.0597 | $0.0634 |
| 2026-07-27 | $0.0616 | $0.0598 | $0.0635 |
| 2026-07-28 | $0.0596 | $0.0578 | $0.0613 |
| 2026-07-29 | $0.0578 | $0.0561 | $0.0596 |
| 2026-07-30 | $0.0559 | $0.0542 | $0.0576 |
| 2026-07-31 | $0.0564 | $0.0547 | $0.0581 |
| 2026 August | |||
| 2026-08-01 | $0.0545 | $0.0529 | $0.0561 |
| 2026-08-02 | $0.0527 | $0.0511 | $0.0543 |
| 2026-08-03 | $0.0541 | $0.0525 | $0.0557 |
| 2026-08-04 | $0.0523 | $0.0507 | $0.0539 |
| 2026-08-05 | $0.0506 | $0.0491 | $0.0521 |
| 2026-08-06 | $0.0506 | $0.0491 | $0.0521 |
| 2026-08-07 | $0.0492 | $0.0477 | $0.0507 |
| 2026-08-08 | $0.0491 | $0.0476 | $0.0506 |
| 2026-08-09 | $0.0492 | $0.0477 | $0.0506 |
| 2026-08-10 | $0.0505 | $0.0490 | $0.0520 |
| 2026-08-11 | $0.0488 | $0.0473 | $0.0503 |
| 2026-08-12 | $0.0474 | $0.0460 | $0.0488 |
| 2026-08-13 | $0.0458 | $0.0445 | $0.0472 |
| 2026-08-14 | $0.0443 | $0.0430 | $0.0456 |
| 2026-08-15 | $0.0428 | $0.0416 | $0.0441 |
| 2026-08-16 | $0.0427 | $0.0414 | $0.0440 |
| 2026-08-17 | $0.0414 | $0.0401 | $0.0426 |
| 2026-08-18 | $0.0409 | $0.0397 | $0.0421 |
| 2026-08-19 | $0.0409 | $0.0397 | $0.0421 |
| 2026-08-20 | $0.0395 | $0.0384 | $0.0407 |
| 2026-08-21 | $0.0384 | $0.0372 | $0.0395 |
| 2026-08-22 | $0.0371 | $0.0360 | $0.0382 |
| 2026-08-23 | $0.0374 | $0.0363 | $0.0386 |
| 2026-08-24 | $0.0362 | $0.0351 | $0.0373 |
| 2026-08-25 | $0.0350 | $0.0339 | $0.0360 |
| 2026-08-26 | $0.0359 | $0.0349 | $0.0370 |
| 2026-08-27 | $0.0347 | $0.0337 | $0.0358 |
| 2026-08-28 | $0.0336 | $0.0326 | $0.0346 |
| 2026-08-29 | $0.0336 | $0.0326 | $0.0346 |
| 2026-08-30 | $0.0327 | $0.0317 | $0.0337 |
| 2026-08-31 | $0.0326 | $0.0316 | $0.0336 |
| 2026 September | |||
| 2026-09-01 | $0.0326 | $0.0317 | $0.0336 |
| 2026-09-02 | $0.0335 | $0.0325 | $0.0345 |
| 2026-09-03 | $0.0324 | $0.0314 | $0.0334 |
| 2026-09-04 | $0.0315 | $0.0305 | $0.0324 |
| 2026-09-05 | $0.0304 | $0.0295 | $0.0313 |
| 2026-09-06 | $0.0294 | $0.0285 | $0.0303 |
| 2026-09-07 | $0.0284 | $0.0276 | $0.0293 |
| 2026-09-08 | $0.0283 | $0.0275 | $0.0292 |
| 2026-09-09 | $0.0275 | $0.0266 | $0.0283 |
| 2026-09-10 | $0.0271 | $0.0263 | $0.0280 |
| 2026-09-11 | $0.0272 | $0.0263 | $0.0280 |
| 2026-09-12 | $0.0263 | $0.0255 | $0.0270 |
| 2026-09-13 | $0.0255 | $0.0247 | $0.0263 |
| 2026-09-14 | $0.0246 | $0.0239 | $0.0254 |
| 2026-09-15 | $0.0249 | $0.0241 | $0.0256 |
| 2026-09-16 | $0.0240 | $0.0233 | $0.0247 |
| 2026-09-17 | $0.0232 | $0.0225 | $0.0239 |
| 2026-09-18 | $0.0239 | $0.0231 | $0.0246 |
| 2026-09-19 | $0.0231 | $0.0224 | $0.0238 |
| 2026-09-20 | $0.0223 | $0.0216 | $0.0230 |
| 2026-09-21 | $0.0223 | $0.0216 | $0.0230 |
| 2026-09-22 | $0.0217 | $0.0210 | $0.0223 |
| 2026-09-23 | $0.0216 | $0.0210 | $0.0223 |
| 2026-09-24 | $0.0217 | $0.0210 | $0.0223 |
| 2026-09-25 | $0.0223 | $0.0216 | $0.0229 |