Current 002064 price: $8.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $57.31 | $55.59 | $59.03 |
| 2030-01-02 | $56.67 | $54.97 | $58.37 |
| 2030-01-03 | $56.73 | $55.03 | $58.43 |
| 2030-01-04 | $57.31 | $55.59 | $59.03 |
| 2030-01-05 | $56.67 | $54.97 | $58.37 |
| 2030-01-06 | $57.18 | $55.47 | $58.90 |
| 2030-01-07 | $57.18 | $55.47 | $58.90 |
| 2030-01-08 | $57.94 | $56.20 | $59.68 |
| 2030-01-09 | $57.29 | $55.57 | $59.01 |
| 2030-01-10 | $57.29 | $55.57 | $59.01 |
| 2030-01-11 | $57.22 | $55.50 | $58.94 |
| 2030-01-12 | $56.58 | $54.89 | $58.28 |
| 2030-01-13 | $55.95 | $54.27 | $57.63 |
| 2030-01-14 | $55.33 | $53.67 | $56.99 |
| 2030-01-15 | $54.89 | $53.24 | $56.54 |
| 2030-01-16 | $55.62 | $53.95 | $57.29 |
| 2030-01-17 | $56.36 | $54.66 | $58.05 |
| 2030-01-18 | $57.10 | $55.39 | $58.82 |
| 2030-01-19 | $56.46 | $54.77 | $58.16 |
| 2030-01-20 | $57.21 | $55.50 | $58.93 |
| 2030-01-21 | $57.74 | $56.01 | $59.47 |
| 2030-01-22 | $57.67 | $55.94 | $59.40 |
| 2030-01-23 | $58.44 | $56.69 | $60.19 |
| 2030-01-24 | $58.90 | $57.13 | $60.67 |
| 2030-01-25 | $58.24 | $56.49 | $59.99 |
| 2030-01-26 | $58.31 | $56.56 | $60.06 |
| 2030-01-27 | $58.90 | $57.13 | $60.66 |
| 2030-01-28 | $58.24 | $56.49 | $59.99 |
| 2030-01-29 | $58.77 | $57.00 | $60.53 |
| 2030-01-30 | $58.77 | $57.00 | $60.53 |
| 2030-01-31 | $59.55 | $57.76 | $61.33 |
| 2030 February | |||
| 2030-02-01 | $58.88 | $57.12 | $60.65 |
| 2030-02-02 | $58.88 | $57.12 | $60.65 |
| 2030-02-03 | $58.81 | $57.04 | $60.57 |
| 2030-02-04 | $58.15 | $56.41 | $59.90 |
| 2030-02-05 | $57.50 | $55.78 | $59.23 |
| 2030-02-06 | $56.86 | $55.16 | $58.57 |
| 2030-02-07 | $56.41 | $54.72 | $58.10 |
| 2030-02-08 | $57.16 | $55.45 | $58.88 |
| 2030-02-09 | $57.92 | $56.18 | $59.66 |
| 2030-02-10 | $58.69 | $56.93 | $60.45 |
| 2030-02-11 | $58.03 | $56.29 | $59.77 |
| 2030-02-12 | $58.80 | $57.04 | $60.57 |
| 2030-02-13 | $59.34 | $57.56 | $61.12 |
| 2030-02-14 | $59.27 | $57.50 | $61.05 |
| 2030-02-15 | $60.06 | $58.26 | $61.86 |
| 2030-02-16 | $60.53 | $58.72 | $62.35 |
| 2030-02-17 | $59.86 | $58.06 | $61.65 |
| 2030-02-18 | $59.92 | $58.13 | $61.72 |
| 2030-02-19 | $60.53 | $58.72 | $62.35 |
| 2030-02-20 | $59.86 | $58.06 | $61.65 |
| 2030-02-21 | $60.40 | $58.59 | $62.21 |
| 2030-02-22 | $60.40 | $58.59 | $62.21 |
| 2030-02-23 | $61.20 | $59.36 | $63.04 |
| 2030-02-24 | $60.52 | $58.70 | $62.33 |
| 2030-02-25 | $60.52 | $58.70 | $62.33 |
| 2030-02-26 | $60.44 | $58.63 | $62.25 |
| 2030-02-27 | $59.77 | $57.98 | $61.56 |
| 2030-02-28 | $59.10 | $57.33 | $60.87 |
| 2030 March | |||
| 2030-03-01 | $58.44 | $56.69 | $60.19 |
| 2030-03-02 | $57.98 | $56.24 | $59.72 |
| 2030-03-03 | $58.75 | $56.98 | $60.51 |
| 2030-03-04 | $59.53 | $57.74 | $61.31 |
| 2030-03-05 | $60.32 | $58.51 | $62.13 |
| 2030-03-06 | $59.64 | $57.85 | $61.43 |
| 2030-03-07 | $60.43 | $58.62 | $62.25 |
| 2030-03-08 | $60.99 | $59.16 | $62.82 |
| 2030-03-09 | $60.92 | $59.09 | $62.75 |
| 2030-03-10 | $61.73 | $59.88 | $63.58 |
| 2030-03-11 | $62.21 | $60.35 | $64.08 |
| 2030-03-12 | $61.52 | $59.67 | $63.36 |
| 2030-03-13 | $61.59 | $59.74 | $63.43 |
| 2030-03-14 | $62.21 | $60.35 | $64.08 |
| 2030-03-15 | $61.52 | $59.67 | $63.36 |
| 2030-03-16 | $62.07 | $60.21 | $63.94 |
| 2030-03-17 | $62.07 | $60.21 | $63.94 |
| 2030-03-18 | $62.90 | $61.01 | $64.79 |
| 2030-03-19 | $62.19 | $60.33 | $64.06 |
| 2030-03-20 | $62.19 | $60.33 | $64.06 |
| 2030-03-21 | $62.12 | $60.25 | $63.98 |
| 2030-03-22 | $61.43 | $59.58 | $63.27 |
| 2030-03-23 | $60.74 | $58.92 | $62.56 |
| 2030-03-24 | $60.06 | $58.26 | $61.86 |
| 2030-03-25 | $59.59 | $57.80 | $61.37 |
| 2030-03-26 | $60.38 | $58.57 | $62.19 |
| 2030-03-27 | $61.18 | $59.34 | $63.01 |
| 2030-03-28 | $61.99 | $60.13 | $63.85 |
| 2030-03-29 | $61.30 | $59.46 | $63.14 |
| 2030-03-30 | $62.11 | $60.25 | $63.97 |
| 2030-03-31 | $62.68 | $60.80 | $64.56 |
| 2030 April | |||
| 2030-04-01 | $62.61 | $60.73 | $64.49 |
| 2030-04-02 | $63.44 | $61.54 | $65.34 |
| 2030-04-03 | $63.94 | $62.02 | $65.86 |
| 2030-04-04 | $63.22 | $61.33 | $65.12 |
| 2030-04-05 | $63.30 | $61.40 | $65.19 |
| 2030-04-06 | $63.94 | $62.02 | $65.86 |
| 2030-04-07 | $63.22 | $61.33 | $65.12 |
| 2030-04-08 | $63.80 | $61.88 | $65.71 |
| 2030-04-09 | $63.80 | $61.88 | $65.71 |
| 2030-04-10 | $64.64 | $62.70 | $66.58 |
| 2030-04-11 | $63.92 | $62.00 | $65.84 |
| 2030-04-12 | $63.92 | $62.00 | $65.84 |
| 2030-04-13 | $63.84 | $61.93 | $65.76 |
| 2030-04-14 | $63.13 | $61.24 | $65.03 |
| 2030-04-15 | $62.43 | $60.55 | $64.30 |
| 2030-04-16 | $61.73 | $59.88 | $63.58 |
| 2030-04-17 | $61.24 | $59.40 | $63.08 |
| 2030-04-18 | $62.05 | $60.19 | $63.91 |
| 2030-04-19 | $62.88 | $60.99 | $64.76 |
| 2030-04-20 | $63.71 | $61.80 | $65.62 |
| 2030-04-21 | $63.00 | $61.11 | $64.89 |
| 2030-04-22 | $63.83 | $61.92 | $65.75 |
| 2030-04-23 | $64.42 | $62.49 | $66.35 |
| 2030-04-24 | $64.35 | $62.42 | $66.28 |
| 2030-04-25 | $65.20 | $63.25 | $67.16 |
| 2030-04-26 | $65.71 | $63.74 | $67.69 |
| 2030-04-27 | $64.98 | $63.03 | $66.93 |
| 2030-04-28 | $65.05 | $63.10 | $67.00 |
| 2030-04-29 | $65.71 | $63.74 | $67.68 |
| 2030-04-30 | $64.98 | $63.03 | $66.93 |
| 2030 May | |||
| 2030-05-01 | $65.57 | $63.60 | $67.53 |
| 2030-05-02 | $65.57 | $63.60 | $67.53 |
| 2030-05-03 | $66.44 | $64.44 | $68.43 |
| 2030-05-04 | $65.69 | $63.72 | $67.67 |
| 2030-05-05 | $65.69 | $63.72 | $67.67 |
| 2030-05-06 | $65.61 | $63.65 | $67.58 |
| 2030-05-07 | $64.88 | $62.94 | $66.83 |
| 2030-05-08 | $64.16 | $62.23 | $66.08 |
| 2030-05-09 | $63.44 | $61.54 | $65.34 |
| 2030-05-10 | $62.94 | $61.05 | $64.83 |
| 2030-05-11 | $63.77 | $61.86 | $65.69 |
| 2030-05-12 | $64.62 | $62.68 | $66.56 |
| 2030-05-13 | $65.48 | $63.51 | $67.44 |
| 2030-05-14 | $64.75 | $62.80 | $66.69 |
| 2030-05-15 | $65.61 | $63.64 | $67.57 |
| 2030-05-16 | $66.21 | $64.22 | $68.19 |
| 2030-05-17 | $66.13 | $64.15 | $68.12 |
| 2030-05-18 | $67.01 | $65.00 | $69.02 |
| 2030-05-19 | $67.54 | $65.51 | $69.56 |
| 2030-05-20 | $66.78 | $64.78 | $68.79 |
| 2030-05-21 | $66.86 | $64.85 | $68.86 |
| 2030-05-22 | $67.54 | $65.51 | $69.56 |
| 2030-05-23 | $66.78 | $64.78 | $68.78 |
| 2030-05-24 | $67.39 | $65.37 | $69.41 |
| 2030-05-25 | $67.39 | $65.37 | $69.41 |
| 2030-05-26 | $68.28 | $66.23 | $70.33 |
| 2030-05-27 | $67.52 | $65.49 | $69.54 |
| 2030-05-28 | $67.52 | $65.49 | $69.54 |
| 2030-05-29 | $67.43 | $65.41 | $69.46 |
| 2030-05-30 | $66.68 | $64.68 | $68.68 |
| 2030-05-31 | $65.94 | $63.96 | $67.92 |
| 2030 June | |||
| 2030-06-01 | $65.20 | $63.25 | $67.16 |
| 2030-06-02 | $64.69 | $62.75 | $66.63 |
| 2030-06-03 | $65.54 | $63.58 | $67.51 |
| 2030-06-04 | $66.41 | $64.42 | $68.41 |
| 2030-06-05 | $67.30 | $65.28 | $69.31 |
| 2030-06-06 | $66.54 | $64.55 | $68.54 |
| 2030-06-07 | $67.43 | $65.40 | $69.45 |
| 2030-06-08 | $68.05 | $66.00 | $70.09 |
| 2030-06-09 | $67.97 | $65.93 | $70.01 |
| 2030-06-10 | $68.87 | $66.80 | $70.94 |
| 2030-06-11 | $69.41 | $67.33 | $71.49 |
| 2030-06-12 | $68.64 | $66.58 | $70.69 |
| 2030-06-13 | $68.71 | $66.65 | $70.77 |
| 2030-06-14 | $69.41 | $67.33 | $71.49 |
| 2030-06-15 | $68.63 | $66.57 | $70.69 |
| 2030-06-16 | $69.26 | $67.18 | $71.33 |
| 2030-06-17 | $69.26 | $67.18 | $71.33 |
| 2030-06-18 | $70.18 | $68.07 | $72.28 |
| 2030-06-19 | $69.39 | $67.31 | $71.47 |
| 2030-06-20 | $69.39 | $67.31 | $71.47 |
| 2030-06-21 | $69.31 | $67.23 | $71.38 |
| 2030-06-22 | $68.53 | $66.48 | $70.59 |
| 2030-06-23 | $67.77 | $65.74 | $69.80 |
| 2030-06-24 | $67.01 | $65.00 | $69.02 |
| 2030-06-25 | $66.48 | $64.49 | $68.48 |
| 2030-06-26 | $67.36 | $65.34 | $69.38 |
| 2030-06-27 | $68.26 | $66.21 | $70.31 |
| 2030-06-28 | $69.16 | $67.09 | $71.24 |
| 2030-06-29 | $68.39 | $66.34 | $70.44 |
| 2030-06-30 | $69.30 | $67.22 | $71.38 |
| 2030 July | |||
| 2030-07-01 | $69.93 | $67.84 | $72.03 |
| 2030-07-02 | $69.85 | $67.76 | $71.95 |
| 2030-07-03 | $70.78 | $68.66 | $72.90 |
| 2030-07-04 | $71.34 | $69.20 | $73.48 |
| 2030-07-05 | $70.54 | $68.42 | $72.66 |
| 2030-07-06 | $70.62 | $68.50 | $72.74 |
| 2030-07-07 | $71.34 | $69.20 | $73.48 |
| 2030-07-08 | $70.54 | $68.42 | $72.65 |
| 2030-07-09 | $71.18 | $69.04 | $73.31 |
| 2030-07-10 | $71.18 | $69.04 | $73.31 |
| 2030-07-11 | $72.12 | $69.96 | $74.29 |
| 2030-07-12 | $71.32 | $69.18 | $73.46 |
| 2030-07-13 | $71.32 | $69.18 | $73.46 |
| 2030-07-14 | $71.23 | $69.09 | $73.37 |
| 2030-07-15 | $70.44 | $68.32 | $72.55 |
| 2030-07-16 | $69.65 | $67.56 | $71.74 |
| 2030-07-17 | $68.87 | $66.80 | $70.94 |
| 2030-07-18 | $68.33 | $66.28 | $70.38 |
| 2030-07-19 | $69.23 | $67.16 | $71.31 |
| 2030-07-20 | $70.15 | $68.05 | $72.26 |
| 2030-07-21 | $71.08 | $68.95 | $73.21 |
| 2030-07-22 | $70.29 | $68.18 | $72.40 |
| 2030-07-23 | $71.22 | $69.08 | $73.36 |
| 2030-07-24 | $71.87 | $69.72 | $74.03 |
| 2030-07-25 | $71.79 | $69.64 | $73.95 |
| 2030-07-26 | $72.75 | $70.56 | $74.93 |
| 2030-07-27 | $73.32 | $71.12 | $75.52 |
| 2030-07-28 | $72.50 | $70.32 | $74.67 |
| 2030-07-29 | $72.58 | $70.40 | $74.76 |
| 2030-07-30 | $73.32 | $71.12 | $75.52 |
| 2030-07-31 | $72.50 | $70.32 | $74.67 |
| 2030 August | |||
| 2030-08-01 | $73.15 | $70.96 | $75.35 |
| 2030-08-02 | $73.15 | $70.96 | $75.35 |
| 2030-08-03 | $74.12 | $71.90 | $76.35 |
| 2030-08-04 | $73.30 | $71.10 | $75.49 |
| 2030-08-05 | $73.30 | $71.10 | $75.49 |
| 2030-08-06 | $73.21 | $71.01 | $75.40 |
| 2030-08-07 | $72.39 | $70.22 | $74.56 |
| 2030-08-08 | $71.58 | $69.43 | $73.73 |
| 2030-08-09 | $70.78 | $68.66 | $72.90 |
| 2030-08-10 | $70.22 | $68.12 | $72.33 |
| 2030-08-11 | $71.15 | $69.02 | $73.29 |
| 2030-08-12 | $72.10 | $69.94 | $74.26 |
| 2030-08-13 | $73.05 | $70.86 | $75.25 |
| 2030-08-14 | $72.24 | $70.07 | $74.41 |
| 2030-08-15 | $73.20 | $71.00 | $75.39 |
| 2030-08-16 | $73.87 | $71.65 | $76.08 |
| 2030-08-17 | $73.78 | $71.57 | $76.00 |
| 2030-08-18 | $74.76 | $72.52 | $77.01 |
| 2030-08-19 | $75.35 | $73.09 | $77.61 |
| 2030-08-20 | $74.51 | $72.27 | $76.74 |
| 2030-08-21 | $74.59 | $72.36 | $76.83 |
| 2030-08-22 | $75.35 | $73.09 | $77.61 |
| 2030-08-23 | $74.51 | $72.27 | $76.74 |
| 2030-08-24 | $75.18 | $72.93 | $77.44 |
| 2030-08-25 | $75.18 | $72.93 | $77.44 |
| 2030-08-26 | $76.18 | $73.90 | $78.47 |
| 2030-08-27 | $75.33 | $73.07 | $77.59 |
| 2030-08-28 | $75.33 | $73.07 | $77.59 |
| 2030-08-29 | $75.24 | $72.98 | $77.49 |
| 2030-08-30 | $74.40 | $72.17 | $76.63 |
| 2030-08-31 | $73.57 | $71.36 | $75.77 |
| 2030 September | |||
| 2030-09-01 | $72.75 | $70.56 | $74.93 |
| 2030-09-02 | $72.17 | $70.01 | $74.34 |
| 2030-09-03 | $73.13 | $70.93 | $75.32 |
| 2030-09-04 | $74.10 | $71.88 | $76.32 |
| 2030-09-05 | $75.08 | $72.83 | $77.33 |
| 2030-09-06 | $74.24 | $72.02 | $76.47 |
| 2030-09-07 | $75.23 | $72.97 | $77.48 |
| 2030-09-08 | $75.92 | $73.64 | $78.20 |
| 2030-09-09 | $75.83 | $73.56 | $78.11 |
| 2030-09-10 | $76.84 | $74.53 | $79.14 |
| 2030-09-11 | $77.44 | $75.12 | $79.77 |
| 2030-09-12 | $76.58 | $74.28 | $78.87 |
| 2030-09-13 | $76.66 | $74.36 | $78.96 |
| 2030-09-14 | $77.44 | $75.12 | $79.76 |
| 2030-09-15 | $76.58 | $74.28 | $78.87 |
| 2030-09-16 | $77.27 | $74.95 | $79.59 |
| 2030-09-17 | $77.27 | $74.95 | $79.59 |
| 2030-09-18 | $78.30 | $75.95 | $80.64 |
| 2030-09-19 | $77.42 | $75.10 | $79.74 |
| 2030-09-20 | $77.42 | $75.10 | $79.74 |
| 2030-09-21 | $77.32 | $75.01 | $79.64 |
| 2030-09-22 | $76.46 | $74.17 | $78.76 |
| 2030-09-23 | $75.61 | $73.34 | $77.88 |
| 2030-09-24 | $74.76 | $72.52 | $77.01 |