Current 002064 price: $8.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $87.05 | $84.44 | $89.67 |
| 2031-01-02 | $86.95 | $84.35 | $89.56 |
| 2031-01-03 | $88.11 | $85.47 | $90.75 |
| 2031-01-04 | $88.80 | $86.14 | $91.47 |
| 2031-01-05 | $87.81 | $85.17 | $90.44 |
| 2031-01-06 | $87.91 | $85.27 | $90.54 |
| 2031-01-07 | $88.80 | $86.14 | $91.46 |
| 2031-01-08 | $87.81 | $85.17 | $90.44 |
| 2031-01-09 | $88.60 | $85.95 | $91.26 |
| 2031-01-10 | $88.60 | $85.95 | $91.26 |
| 2031-01-11 | $89.78 | $87.09 | $92.47 |
| 2031-01-12 | $88.78 | $86.11 | $91.44 |
| 2031-01-13 | $88.78 | $86.11 | $91.44 |
| 2031-01-14 | $88.67 | $86.01 | $91.33 |
| 2031-01-15 | $87.68 | $85.05 | $90.31 |
| 2031-01-16 | $86.70 | $84.10 | $89.30 |
| 2031-01-17 | $85.73 | $83.16 | $88.30 |
| 2031-01-18 | $85.05 | $82.50 | $87.60 |
| 2031-01-19 | $86.18 | $83.60 | $88.77 |
| 2031-01-20 | $87.32 | $84.71 | $89.94 |
| 2031-01-21 | $88.48 | $85.83 | $91.14 |
| 2031-01-22 | $87.49 | $84.87 | $90.12 |
| 2031-01-23 | $88.66 | $86.00 | $91.31 |
| 2031-01-24 | $89.47 | $86.79 | $92.15 |
| 2031-01-25 | $89.37 | $86.69 | $92.05 |
| 2031-01-26 | $90.55 | $87.84 | $93.27 |
| 2031-01-27 | $91.27 | $88.53 | $94.00 |
| 2031-01-28 | $90.24 | $87.54 | $92.95 |
| 2031-01-29 | $90.35 | $87.64 | $93.06 |
| 2031-01-30 | $91.26 | $88.53 | $94.00 |
| 2031-01-31 | $90.24 | $87.54 | $92.95 |
| 2031 February | |||
| 2031-02-01 | $91.06 | $88.33 | $93.79 |
| 2031-02-02 | $91.06 | $88.33 | $93.79 |
| 2031-02-03 | $92.27 | $89.50 | $95.04 |
| 2031-02-04 | $91.24 | $88.50 | $93.98 |
| 2031-02-05 | $91.24 | $88.50 | $93.98 |
| 2031-02-06 | $91.13 | $88.39 | $93.86 |
| 2031-02-07 | $90.11 | $87.41 | $92.82 |
| 2031-02-08 | $89.10 | $86.43 | $91.78 |
| 2031-02-09 | $88.11 | $85.47 | $90.75 |
| 2031-02-10 | $87.41 | $84.79 | $90.04 |
| 2031-02-11 | $88.57 | $85.92 | $91.23 |
| 2031-02-12 | $89.75 | $87.06 | $92.44 |
| 2031-02-13 | $90.94 | $88.21 | $93.67 |
| 2031-02-14 | $89.92 | $87.22 | $92.62 |
| 2031-02-15 | $91.12 | $88.38 | $93.85 |
| 2031-02-16 | $91.95 | $89.19 | $94.71 |
| 2031-02-17 | $91.85 | $89.09 | $94.60 |
| 2031-02-18 | $93.07 | $90.27 | $95.86 |
| 2031-02-19 | $93.80 | $90.98 | $96.61 |
| 2031-02-20 | $92.75 | $89.97 | $95.53 |
| 2031-02-21 | $92.85 | $90.07 | $95.64 |
| 2031-02-22 | $93.80 | $90.98 | $96.61 |
| 2031-02-23 | $92.75 | $89.96 | $95.53 |
| 2031-02-24 | $93.59 | $90.78 | $96.40 |
| 2031-02-25 | $93.59 | $90.78 | $96.40 |
| 2031-02-26 | $94.83 | $91.99 | $97.68 |
| 2031-02-27 | $93.77 | $90.96 | $96.58 |
| 2031-02-28 | $93.77 | $90.96 | $96.58 |
| 2031 March | |||
| 2031-03-01 | $93.66 | $90.85 | $96.46 |
| 2031-03-02 | $92.61 | $89.83 | $95.39 |
| 2031-03-03 | $91.58 | $88.83 | $94.32 |
| 2031-03-04 | $90.55 | $87.84 | $93.27 |
| 2031-03-05 | $89.84 | $87.14 | $92.53 |
| 2031-03-06 | $91.03 | $88.30 | $93.76 |
| 2031-03-07 | $92.24 | $89.47 | $95.01 |
| 2031-03-08 | $93.46 | $90.66 | $96.27 |
| 2031-03-09 | $92.42 | $89.64 | $95.19 |
| 2031-03-10 | $93.64 | $90.83 | $96.45 |
| 2031-03-11 | $94.50 | $91.67 | $97.34 |
| 2031-03-12 | $94.40 | $91.56 | $97.23 |
| 2031-03-13 | $95.65 | $92.78 | $98.52 |
| 2031-03-14 | $96.40 | $93.51 | $99.29 |
| 2031-03-15 | $95.32 | $92.46 | $98.18 |
| 2031-03-16 | $95.43 | $92.57 | $98.29 |
| 2031-03-17 | $96.40 | $93.51 | $99.29 |
| 2031-03-18 | $95.32 | $92.46 | $98.18 |
| 2031-03-19 | $96.19 | $93.30 | $99.07 |
| 2031-03-20 | $96.19 | $93.30 | $99.07 |
| 2031-03-21 | $97.46 | $94.54 | $100.39 |
| 2031-03-22 | $96.37 | $93.48 | $99.26 |
| 2031-03-23 | $96.37 | $93.48 | $99.26 |
| 2031-03-24 | $96.25 | $93.37 | $99.14 |
| 2031-03-25 | $95.18 | $92.33 | $98.04 |
| 2031-03-26 | $94.12 | $91.30 | $96.94 |
| 2031-03-27 | $93.07 | $90.27 | $95.86 |
| 2031-03-28 | $92.33 | $89.56 | $95.10 |
| 2031-03-29 | $93.56 | $90.75 | $96.36 |
| 2031-03-30 | $94.80 | $91.95 | $97.64 |
| 2031-03-31 | $96.06 | $93.17 | $98.94 |
| 2031 April | |||
| 2031-04-01 | $94.98 | $92.13 | $97.83 |
| 2031-04-02 | $96.24 | $93.36 | $99.13 |
| 2031-04-03 | $97.13 | $94.21 | $100.04 |
| 2031-04-04 | $97.02 | $94.11 | $99.93 |
| 2031-04-05 | $98.30 | $95.35 | $101.25 |
| 2031-04-06 | $99.08 | $96.10 | $102.05 |
| 2031-04-07 | $97.97 | $95.03 | $100.91 |
| 2031-04-08 | $98.08 | $95.14 | $101.02 |
| 2031-04-09 | $99.07 | $96.10 | $102.05 |
| 2031-04-10 | $97.97 | $95.03 | $100.91 |
| 2031-04-11 | $98.86 | $95.89 | $101.82 |
| 2031-04-12 | $98.86 | $95.89 | $101.82 |
| 2031-04-13 | $100.17 | $97.16 | $103.17 |
| 2031-04-14 | $99.05 | $96.08 | $102.02 |
| 2031-04-15 | $99.05 | $96.08 | $102.02 |
| 2031-04-16 | $98.93 | $95.96 | $101.89 |
| 2031-04-17 | $97.82 | $94.89 | $100.76 |
| 2031-04-18 | $96.73 | $93.83 | $99.63 |
| 2031-04-19 | $95.65 | $92.78 | $98.52 |
| 2031-04-20 | $94.89 | $92.05 | $97.74 |
| 2031-04-21 | $96.15 | $93.27 | $99.04 |
| 2031-04-22 | $97.43 | $94.51 | $100.35 |
| 2031-04-23 | $98.72 | $95.76 | $101.68 |
| 2031-04-24 | $97.62 | $94.69 | $100.55 |
| 2031-04-25 | $98.91 | $95.95 | $101.88 |
| 2031-04-26 | $99.82 | $96.83 | $102.82 |
| 2031-04-27 | $99.71 | $96.72 | $102.70 |
| 2031-04-28 | $101.03 | $98.00 | $104.06 |
| 2031-04-29 | $101.83 | $98.77 | $104.88 |
| 2031-04-30 | $100.69 | $97.67 | $103.71 |
| 2031 May | |||
| 2031-05-01 | $100.80 | $97.78 | $103.82 |
| 2031-05-02 | $101.82 | $98.77 | $104.88 |
| 2031-05-03 | $100.68 | $97.66 | $103.71 |
| 2031-05-04 | $101.60 | $98.55 | $104.65 |
| 2031-05-05 | $101.60 | $98.55 | $104.65 |
| 2031-05-06 | $102.95 | $99.86 | $106.04 |
| 2031-05-07 | $101.80 | $98.74 | $104.85 |
| 2031-05-08 | $101.80 | $98.74 | $104.85 |
| 2031-05-09 | $101.67 | $98.62 | $104.72 |
| 2031-05-10 | $100.54 | $97.52 | $103.56 |
| 2031-05-11 | $99.41 | $96.43 | $102.40 |
| 2031-05-12 | $98.30 | $95.35 | $101.25 |
| 2031-05-13 | $97.53 | $94.60 | $100.45 |
| 2031-05-14 | $98.82 | $95.86 | $101.79 |
| 2031-05-15 | $100.13 | $97.13 | $103.14 |
| 2031-05-16 | $101.46 | $98.42 | $104.51 |
| 2031-05-17 | $100.33 | $97.32 | $103.34 |
| 2031-05-18 | $101.66 | $98.61 | $104.71 |
| 2031-05-19 | $102.59 | $99.51 | $105.67 |
| 2031-05-20 | $102.47 | $99.40 | $105.55 |
| 2031-05-21 | $103.83 | $100.72 | $106.95 |
| 2031-05-22 | $104.65 | $101.51 | $107.79 |
| 2031-05-23 | $103.48 | $100.38 | $106.59 |
| 2031-05-24 | $103.60 | $100.49 | $106.71 |
| 2031-05-25 | $104.65 | $101.51 | $107.79 |
| 2031-05-26 | $103.48 | $100.37 | $106.58 |
| 2031-05-27 | $104.42 | $101.29 | $107.55 |
| 2031-05-28 | $104.42 | $101.29 | $107.55 |
| 2031-05-29 | $105.80 | $102.63 | $108.98 |
| 2031-05-30 | $104.62 | $101.48 | $107.76 |
| 2031-05-31 | $104.62 | $101.48 | $107.76 |
| 2031 June | |||
| 2031-06-01 | $104.49 | $101.36 | $107.63 |
| 2031-06-02 | $103.33 | $100.23 | $106.43 |
| 2031-06-03 | $102.17 | $99.11 | $105.24 |
| 2031-06-04 | $101.03 | $98.00 | $104.06 |
| 2031-06-05 | $100.23 | $97.23 | $103.24 |
| 2031-06-06 | $101.56 | $98.52 | $104.61 |
| 2031-06-07 | $102.91 | $99.82 | $106.00 |
| 2031-06-08 | $104.28 | $101.15 | $107.41 |
| 2031-06-09 | $103.11 | $100.02 | $106.20 |
| 2031-06-10 | $104.48 | $101.34 | $107.61 |
| 2031-06-11 | $105.44 | $102.28 | $108.60 |
| 2031-06-12 | $105.32 | $102.16 | $108.48 |
| 2031-06-13 | $106.72 | $103.51 | $109.92 |
| 2031-06-14 | $107.56 | $104.33 | $110.78 |
| 2031-06-15 | $106.35 | $103.16 | $109.54 |
| 2031-06-16 | $106.47 | $103.28 | $109.67 |
| 2031-06-17 | $107.55 | $104.33 | $110.78 |
| 2031-06-18 | $106.35 | $103.16 | $109.54 |
| 2031-06-19 | $107.32 | $104.10 | $110.54 |
| 2031-06-20 | $107.32 | $104.10 | $110.54 |
| 2031-06-21 | $108.74 | $105.48 | $112.00 |
| 2031-06-22 | $107.52 | $104.30 | $110.75 |
| 2031-06-23 | $107.52 | $104.30 | $110.75 |
| 2031-06-24 | $107.39 | $104.17 | $110.61 |
| 2031-06-25 | $106.20 | $103.01 | $109.38 |
| 2031-06-26 | $105.01 | $101.86 | $108.16 |
| 2031-06-27 | $103.83 | $100.72 | $106.95 |
| 2031-06-28 | $103.01 | $99.92 | $106.11 |
| 2031-06-29 | $104.38 | $101.25 | $107.51 |
| 2031-06-30 | $105.77 | $102.59 | $108.94 |
| 2031 July | |||
| 2031-07-01 | $107.17 | $103.96 | $110.39 |
| 2031-07-02 | $105.97 | $102.79 | $109.15 |
| 2031-07-03 | $107.38 | $104.16 | $110.60 |
| 2031-07-04 | $108.36 | $105.11 | $111.62 |
| 2031-07-05 | $108.24 | $104.99 | $111.49 |
| 2031-07-06 | $109.68 | $106.39 | $112.97 |
| 2031-07-07 | $110.54 | $107.22 | $113.86 |
| 2031-07-08 | $109.30 | $106.02 | $112.58 |
| 2031-07-09 | $109.43 | $106.14 | $112.71 |
| 2031-07-10 | $110.54 | $107.22 | $113.85 |
| 2031-07-11 | $109.30 | $106.02 | $112.58 |
| 2031-07-12 | $110.29 | $106.99 | $113.60 |
| 2031-07-13 | $110.29 | $106.99 | $113.60 |
| 2031-07-14 | $111.76 | $108.40 | $115.11 |
| 2031-07-15 | $110.51 | $107.19 | $113.82 |
| 2031-07-16 | $110.51 | $107.19 | $113.82 |
| 2031-07-17 | $110.37 | $107.06 | $113.68 |
| 2031-07-18 | $109.14 | $105.87 | $112.42 |
| 2031-07-19 | $107.92 | $104.69 | $111.16 |
| 2031-07-20 | $106.72 | $103.51 | $109.92 |
| 2031-07-21 | $105.87 | $102.70 | $109.05 |
| 2031-07-22 | $107.28 | $104.06 | $110.50 |
| 2031-07-23 | $108.70 | $105.44 | $111.96 |
| 2031-07-24 | $110.14 | $106.84 | $113.45 |
| 2031-07-25 | $108.91 | $105.65 | $112.18 |
| 2031-07-26 | $110.36 | $107.05 | $113.67 |
| 2031-07-27 | $111.37 | $108.03 | $114.71 |
| 2031-07-28 | $111.24 | $107.91 | $114.58 |
| 2031-07-29 | $112.72 | $109.34 | $116.10 |
| 2031-07-30 | $113.61 | $110.20 | $117.02 |
| 2031-07-31 | $112.34 | $108.97 | $115.71 |
| 2031 August | |||
| 2031-08-01 | $112.46 | $109.09 | $115.84 |
| 2031-08-02 | $113.60 | $110.20 | $117.01 |
| 2031-08-03 | $112.33 | $108.96 | $115.70 |
| 2031-08-04 | $113.35 | $109.95 | $116.76 |
| 2031-08-05 | $113.35 | $109.95 | $116.76 |
| 2031-08-06 | $114.86 | $111.41 | $118.30 |
| 2031-08-07 | $113.57 | $110.17 | $116.98 |
| 2031-08-08 | $113.57 | $110.17 | $116.98 |
| 2031-08-09 | $113.43 | $110.03 | $116.84 |
| 2031-08-10 | $112.17 | $108.81 | $115.54 |
| 2031-08-11 | $110.92 | $107.59 | $114.25 |
| 2031-08-12 | $109.68 | $106.39 | $112.97 |
| 2031-08-13 | $108.81 | $105.55 | $112.08 |
| 2031-08-14 | $110.26 | $106.95 | $113.56 |
| 2031-08-15 | $111.72 | $108.37 | $115.07 |
| 2031-08-16 | $113.20 | $109.80 | $116.60 |
| 2031-08-17 | $111.93 | $108.58 | $115.29 |
| 2031-08-18 | $113.42 | $110.02 | $116.82 |
| 2031-08-19 | $114.46 | $111.03 | $117.90 |
| 2031-08-20 | $114.33 | $110.90 | $117.76 |
| 2031-08-21 | $115.85 | $112.37 | $119.32 |
| 2031-08-22 | $116.76 | $113.26 | $120.26 |
| 2031-08-23 | $115.45 | $111.99 | $118.92 |
| 2031-08-24 | $115.58 | $112.12 | $119.05 |
| 2031-08-25 | $116.76 | $113.25 | $120.26 |
| 2031-08-26 | $115.45 | $111.99 | $118.92 |
| 2031-08-27 | $116.50 | $113.01 | $120.00 |
| 2031-08-28 | $116.50 | $113.01 | $120.00 |
| 2031-08-29 | $118.05 | $114.50 | $121.59 |
| 2031-08-30 | $116.73 | $113.22 | $120.23 |
| 2031-08-31 | $116.73 | $113.22 | $120.23 |
| 2031 September | |||
| 2031-09-01 | $116.58 | $113.08 | $120.08 |
| 2031-09-02 | $115.28 | $111.83 | $118.74 |
| 2031-09-03 | $114.00 | $110.58 | $117.42 |
| 2031-09-04 | $112.72 | $109.34 | $116.10 |
| 2031-09-05 | $111.83 | $108.48 | $115.19 |
| 2031-09-06 | $113.31 | $109.92 | $116.71 |
| 2031-09-07 | $114.82 | $111.37 | $118.26 |
| 2031-09-08 | $116.34 | $112.85 | $119.83 |
| 2031-09-09 | $115.04 | $111.59 | $118.49 |
| 2031-09-10 | $116.57 | $113.07 | $120.06 |
| 2031-09-11 | $117.64 | $114.11 | $121.17 |
| 2031-09-12 | $117.50 | $113.98 | $121.03 |
| 2031-09-13 | $119.06 | $115.49 | $122.64 |
| 2031-09-14 | $120.00 | $116.40 | $123.60 |
| 2031-09-15 | $118.66 | $115.10 | $122.22 |
| 2031-09-16 | $118.79 | $115.23 | $122.36 |
| 2031-09-17 | $120.00 | $116.40 | $123.60 |
| 2031-09-18 | $118.66 | $115.10 | $122.22 |
| 2031-09-19 | $119.73 | $116.14 | $123.33 |
| 2031-09-20 | $119.73 | $116.14 | $123.33 |
| 2031-09-21 | $121.32 | $117.68 | $124.96 |
| 2031-09-22 | $119.97 | $116.37 | $123.56 |
| 2031-09-23 | $119.97 | $116.37 | $123.56 |
| 2031-09-24 | $119.82 | $116.22 | $123.41 |