Current 002067 price: $5.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.79 | $18.23 | $19.36 |
| 2026-01-02 | $19.73 | $19.13 | $20.32 |
| 2026-01-03 | $20.71 | $20.08 | $21.33 |
| 2026-01-04 | $20.45 | $19.83 | $21.06 |
| 2026-01-05 | $21.46 | $20.82 | $22.11 |
| 2026-01-06 | $21.59 | $20.94 | $22.24 |
| 2026-01-07 | $22.57 | $21.89 | $23.25 |
| 2026-01-08 | $22.49 | $21.81 | $23.16 |
| 2026-01-09 | $22.53 | $21.85 | $23.20 |
| 2026-01-10 | $22.44 | $21.77 | $23.12 |
| 2026-01-11 | $22.66 | $21.98 | $23.34 |
| 2026-01-12 | $23.78 | $23.07 | $24.49 |
| 2026-01-13 | $24.96 | $24.21 | $25.71 |
| 2026-01-14 | $26.04 | $25.26 | $26.82 |
| 2026-01-15 | $25.04 | $24.28 | $25.79 |
| 2026-01-16 | $24.07 | $23.35 | $24.79 |
| 2026-01-17 | $23.14 | $22.45 | $23.84 |
| 2026-01-18 | $24.29 | $23.57 | $25.02 |
| 2026-01-19 | $24.35 | $23.62 | $25.08 |
| 2026-01-20 | $24.57 | $23.84 | $25.31 |
| 2026-01-21 | $24.29 | $23.57 | $25.02 |
| 2026-01-22 | $24.07 | $23.35 | $24.79 |
| 2026-01-23 | $23.85 | $23.13 | $24.56 |
| 2026-01-24 | $23.79 | $23.08 | $24.50 |
| 2026-01-25 | $24.97 | $24.22 | $25.72 |
| 2026-01-26 | $26.21 | $25.43 | $27.00 |
| 2026-01-27 | $25.89 | $25.11 | $26.66 |
| 2026-01-28 | $27.17 | $26.36 | $27.99 |
| 2026-01-29 | $27.33 | $26.51 | $28.15 |
| 2026-01-30 | $28.57 | $27.72 | $29.43 |
| 2026-01-31 | $28.47 | $27.61 | $29.32 |
| 2026 February | |||
| 2026-02-01 | $28.52 | $27.66 | $29.38 |
| 2026-02-02 | $28.41 | $27.56 | $29.26 |
| 2026-02-03 | $28.68 | $27.82 | $29.54 |
| 2026-02-04 | $30.11 | $29.20 | $31.01 |
| 2026-02-05 | $31.60 | $30.65 | $32.55 |
| 2026-02-06 | $32.97 | $31.98 | $33.96 |
| 2026-02-07 | $31.70 | $30.74 | $32.65 |
| 2026-02-08 | $30.47 | $29.56 | $31.39 |
| 2026-02-09 | $29.30 | $28.42 | $30.18 |
| 2026-02-10 | $30.76 | $29.83 | $31.68 |
| 2026-02-11 | $30.83 | $29.90 | $31.75 |
| 2026-02-12 | $31.11 | $30.18 | $32.04 |
| 2026-02-13 | $30.76 | $29.83 | $31.68 |
| 2026-02-14 | $30.47 | $29.56 | $31.39 |
| 2026-02-15 | $30.19 | $29.28 | $31.10 |
| 2026-02-16 | $30.12 | $29.22 | $31.02 |
| 2026-02-17 | $31.62 | $30.67 | $32.56 |
| 2026-02-18 | $33.19 | $32.19 | $34.18 |
| 2026-02-19 | $32.77 | $31.79 | $33.76 |
| 2026-02-20 | $34.40 | $33.37 | $35.43 |
| 2026-02-21 | $34.61 | $33.57 | $35.64 |
| 2026-02-22 | $36.18 | $35.09 | $37.26 |
| 2026-02-23 | $36.04 | $34.96 | $37.12 |
| 2026-02-24 | $36.11 | $35.02 | $37.19 |
| 2026-02-25 | $35.97 | $34.89 | $37.05 |
| 2026-02-26 | $36.31 | $35.22 | $37.40 |
| 2026-02-27 | $38.12 | $36.97 | $39.26 |
| 2026-02-28 | $40.01 | $38.81 | $41.21 |
| 2026 March | |||
| 2026-03-01 | $41.74 | $40.49 | $42.99 |
| 2026-03-02 | $40.13 | $38.92 | $41.33 |
| 2026-03-03 | $38.58 | $37.42 | $39.74 |
| 2026-03-04 | $37.09 | $35.98 | $38.21 |
| 2026-03-05 | $38.94 | $37.77 | $40.11 |
| 2026-03-06 | $39.03 | $37.86 | $40.20 |
| 2026-03-07 | $39.39 | $38.20 | $40.57 |
| 2026-03-08 | $38.94 | $37.77 | $40.11 |
| 2026-03-09 | $38.58 | $37.42 | $39.74 |
| 2026-03-10 | $38.22 | $37.07 | $39.37 |
| 2026-03-11 | $38.13 | $36.99 | $39.27 |
| 2026-03-12 | $40.03 | $38.82 | $41.23 |
| 2026-03-13 | $42.01 | $40.75 | $43.27 |
| 2026-03-14 | $41.49 | $40.24 | $42.73 |
| 2026-03-15 | $43.55 | $42.24 | $44.86 |
| 2026-03-16 | $43.81 | $42.50 | $45.12 |
| 2026-03-17 | $45.80 | $44.42 | $47.17 |
| 2026-03-18 | $45.63 | $44.26 | $46.99 |
| 2026-03-19 | $45.71 | $44.34 | $47.08 |
| 2026-03-20 | $45.54 | $44.17 | $46.90 |
| 2026-03-21 | $45.97 | $44.59 | $47.35 |
| 2026-03-22 | $48.25 | $46.81 | $49.70 |
| 2026-03-23 | $50.65 | $49.13 | $52.17 |
| 2026-03-24 | $52.85 | $51.26 | $54.43 |
| 2026-03-25 | $50.80 | $49.28 | $52.32 |
| 2026-03-26 | $48.84 | $47.38 | $50.31 |
| 2026-03-27 | $46.96 | $45.55 | $48.37 |
| 2026-03-28 | $49.30 | $47.82 | $50.77 |
| 2026-03-29 | $49.41 | $47.93 | $50.89 |
| 2026-03-30 | $49.86 | $48.37 | $51.36 |
| 2026-03-31 | $49.30 | $47.82 | $50.77 |
| 2026 April | |||
| 2026-04-01 | $48.84 | $47.38 | $50.31 |
| 2026-04-02 | $48.39 | $46.94 | $49.84 |
| 2026-04-03 | $48.27 | $46.83 | $49.72 |
| 2026-04-04 | $50.67 | $49.15 | $52.19 |
| 2026-04-05 | $53.19 | $51.59 | $54.79 |
| 2026-04-06 | $52.53 | $50.95 | $54.10 |
| 2026-04-07 | $55.14 | $53.48 | $56.79 |
| 2026-04-08 | $55.46 | $53.80 | $57.13 |
| 2026-04-09 | $57.98 | $56.24 | $59.72 |
| 2026-04-10 | $57.76 | $56.03 | $59.49 |
| 2026-04-11 | $57.87 | $56.13 | $59.61 |
| 2026-04-12 | $57.65 | $55.92 | $59.38 |
| 2026-04-13 | $58.20 | $56.45 | $59.95 |
| 2026-04-14 | $61.09 | $59.26 | $62.92 |
| 2026-04-15 | $64.13 | $62.20 | $66.05 |
| 2026-04-16 | $66.90 | $64.90 | $68.91 |
| 2026-04-17 | $64.31 | $62.38 | $66.24 |
| 2026-04-18 | $61.83 | $59.98 | $63.69 |
| 2026-04-19 | $59.45 | $57.67 | $61.24 |
| 2026-04-20 | $62.41 | $60.54 | $64.28 |
| 2026-04-21 | $62.55 | $60.68 | $64.43 |
| 2026-04-22 | $63.13 | $61.23 | $65.02 |
| 2026-04-23 | $62.41 | $60.54 | $64.28 |
| 2026-04-24 | $61.83 | $59.98 | $63.69 |
| 2026-04-25 | $61.26 | $59.42 | $63.10 |
| 2026-04-26 | $61.11 | $59.28 | $62.95 |
| 2026-04-27 | $64.15 | $62.23 | $66.08 |
| 2026-04-28 | $67.34 | $65.32 | $69.36 |
| 2026-04-29 | $66.50 | $64.50 | $68.49 |
| 2026-04-30 | $69.80 | $67.71 | $71.90 |
| 2026 May | |||
| 2026-05-01 | $70.22 | $68.11 | $72.32 |
| 2026-05-02 | $73.40 | $71.20 | $75.61 |
| 2026-05-03 | $73.13 | $70.93 | $75.32 |
| 2026-05-04 | $73.27 | $71.07 | $75.46 |
| 2026-05-05 | $72.99 | $70.80 | $75.18 |
| 2026-05-06 | $73.68 | $71.47 | $75.89 |
| 2026-05-07 | $77.34 | $75.02 | $79.66 |
| 2026-05-08 | $81.18 | $78.75 | $83.62 |
| 2026-05-09 | $84.70 | $82.16 | $87.24 |
| 2026-05-10 | $81.42 | $78.98 | $83.86 |
| 2026-05-11 | $78.28 | $75.93 | $80.63 |
| 2026-05-12 | $75.27 | $73.01 | $77.53 |
| 2026-05-13 | $79.01 | $76.64 | $81.38 |
| 2026-05-14 | $79.19 | $76.82 | $81.57 |
| 2026-05-15 | $79.92 | $77.52 | $82.32 |
| 2026-05-16 | $79.01 | $76.64 | $81.38 |
| 2026-05-17 | $78.28 | $75.93 | $80.63 |
| 2026-05-18 | $77.55 | $75.23 | $79.88 |
| 2026-05-19 | $77.37 | $75.05 | $79.69 |
| 2026-05-20 | $81.22 | $78.78 | $83.65 |
| 2026-05-21 | $85.25 | $82.69 | $87.81 |
| 2026-05-22 | $84.19 | $81.66 | $86.71 |
| 2026-05-23 | $88.37 | $85.72 | $91.02 |
| 2026-05-24 | $88.90 | $86.23 | $91.56 |
| 2026-05-25 | $92.93 | $90.14 | $95.72 |
| 2026-05-26 | $92.58 | $89.80 | $95.36 |
| 2026-05-27 | $92.75 | $89.97 | $95.54 |
| 2026-05-28 | $92.40 | $89.63 | $95.18 |
| 2026-05-29 | $93.28 | $90.48 | $96.08 |
| 2026-05-30 | $97.91 | $94.98 | $100.85 |
| 2026-05-31 | $102.78 | $99.70 | $105.86 |
| 2026 June | |||
| 2026-06-01 | $107.23 | $104.01 | $110.45 |
| 2026-06-02 | $103.08 | $99.99 | $106.17 |
| 2026-06-03 | $99.10 | $96.13 | $102.08 |
| 2026-06-04 | $95.29 | $92.43 | $98.15 |
| 2026-06-05 | $100.03 | $97.03 | $103.03 |
| 2026-06-06 | $100.26 | $97.25 | $103.26 |
| 2026-06-07 | $101.18 | $98.14 | $104.21 |
| 2026-06-08 | $100.03 | $97.03 | $103.03 |
| 2026-06-09 | $99.10 | $96.13 | $102.08 |
| 2026-06-10 | $98.18 | $95.24 | $101.13 |
| 2026-06-11 | $97.95 | $95.01 | $100.89 |
| 2026-06-12 | $102.82 | $99.73 | $105.90 |
| 2026-06-13 | $107.93 | $104.69 | $111.17 |
| 2026-06-14 | $106.58 | $103.38 | $109.78 |
| 2026-06-15 | $111.88 | $108.52 | $115.23 |
| 2026-06-16 | $112.54 | $109.17 | $115.92 |
| 2026-06-17 | $117.65 | $114.12 | $121.18 |
| 2026-06-18 | $117.21 | $113.69 | $120.72 |
| 2026-06-19 | $117.43 | $113.90 | $120.95 |
| 2026-06-20 | $116.98 | $113.47 | $120.49 |
| 2026-06-21 | $118.09 | $114.55 | $121.64 |
| 2026-06-22 | $123.96 | $120.24 | $127.68 |
| 2026-06-23 | $130.12 | $126.22 | $134.02 |
| 2026-06-24 | $135.75 | $131.68 | $139.83 |
| 2026-06-25 | $130.50 | $126.59 | $134.42 |
| 2026-06-26 | $125.47 | $121.70 | $129.23 |
| 2026-06-27 | $120.64 | $117.02 | $124.26 |
| 2026-06-28 | $126.63 | $122.84 | $130.43 |
| 2026-06-29 | $126.93 | $123.12 | $130.73 |
| 2026-06-30 | $128.09 | $124.25 | $131.94 |
| 2026 July | |||
| 2026-07-01 | $126.63 | $122.84 | $130.43 |
| 2026-07-02 | $125.47 | $121.70 | $129.23 |
| 2026-07-03 | $124.30 | $120.57 | $128.03 |
| 2026-07-04 | $124.01 | $120.29 | $127.73 |
| 2026-07-05 | $130.17 | $126.26 | $134.08 |
| 2026-07-06 | $136.64 | $132.54 | $140.74 |
| 2026-07-07 | $134.93 | $130.89 | $138.98 |
| 2026-07-08 | $141.64 | $137.39 | $145.89 |
| 2026-07-09 | $142.48 | $138.21 | $146.76 |
| 2026-07-10 | $148.94 | $144.48 | $153.41 |
| 2026-07-11 | $148.38 | $143.93 | $152.83 |
| 2026-07-12 | $148.66 | $144.20 | $153.12 |
| 2026-07-13 | $148.10 | $143.66 | $152.54 |
| 2026-07-14 | $149.51 | $145.02 | $153.99 |
| 2026-07-15 | $156.94 | $152.23 | $161.64 |
| 2026-07-16 | $164.73 | $159.79 | $169.67 |
| 2026-07-17 | $171.87 | $166.71 | $177.02 |
| 2026-07-18 | $165.22 | $160.26 | $170.17 |
| 2026-07-19 | $158.84 | $154.08 | $163.61 |
| 2026-07-20 | $152.73 | $148.15 | $157.31 |
| 2026-07-21 | $160.32 | $155.51 | $165.13 |
| 2026-07-22 | $160.69 | $155.87 | $165.51 |
| 2026-07-23 | $162.17 | $157.30 | $167.03 |
| 2026-07-24 | $160.32 | $155.51 | $165.13 |
| 2026-07-25 | $158.84 | $154.08 | $163.61 |
| 2026-07-26 | $157.36 | $152.64 | $162.09 |
| 2026-07-27 | $157.00 | $152.29 | $161.71 |
| 2026-07-28 | $164.80 | $159.85 | $169.74 |
| 2026-07-29 | $172.98 | $167.79 | $178.17 |
| 2026-07-30 | $170.83 | $165.70 | $175.95 |
| 2026-07-31 | $179.31 | $173.94 | $184.69 |
| 2026 August | |||
| 2026-08-01 | $180.38 | $174.97 | $185.79 |
| 2026-08-02 | $188.56 | $182.91 | $194.22 |
| 2026-08-03 | $187.85 | $182.22 | $193.49 |
| 2026-08-04 | $188.21 | $182.56 | $193.86 |
| 2026-08-05 | $187.50 | $181.87 | $193.12 |
| 2026-08-06 | $189.28 | $183.60 | $194.95 |
| 2026-08-07 | $198.68 | $192.72 | $204.64 |
| 2026-08-08 | $208.55 | $202.30 | $214.81 |
| 2026-08-09 | $217.58 | $211.05 | $224.11 |
| 2026-08-10 | $209.16 | $202.89 | $215.44 |
| 2026-08-11 | $201.09 | $195.06 | $207.13 |
| 2026-08-12 | $193.36 | $187.56 | $199.16 |
| 2026-08-13 | $202.97 | $196.88 | $209.06 |
| 2026-08-14 | $203.43 | $197.33 | $209.54 |
| 2026-08-15 | $205.30 | $199.15 | $211.46 |
| 2026-08-16 | $202.97 | $196.88 | $209.06 |
| 2026-08-17 | $201.10 | $195.06 | $207.13 |
| 2026-08-18 | $199.23 | $193.25 | $205.20 |
| 2026-08-19 | $198.76 | $192.79 | $204.72 |
| 2026-08-20 | $208.63 | $202.37 | $214.89 |
| 2026-08-21 | $219.00 | $212.43 | $225.57 |
| 2026-08-22 | $216.27 | $209.78 | $222.76 |
| 2026-08-23 | $227.01 | $220.20 | $233.82 |
| 2026-08-24 | $228.36 | $221.51 | $235.22 |
| 2026-08-25 | $238.72 | $231.56 | $245.89 |
| 2026-08-26 | $237.82 | $230.69 | $244.96 |
| 2026-08-27 | $238.27 | $231.13 | $245.42 |
| 2026-08-28 | $237.37 | $230.25 | $244.49 |
| 2026-08-29 | $239.63 | $232.44 | $246.81 |
| 2026-08-30 | $251.53 | $243.99 | $259.08 |
| 2026-08-31 | $264.03 | $256.11 | $271.95 |
| 2026 September | |||
| 2026-09-01 | $275.46 | $267.20 | $283.72 |
| 2026-09-02 | $264.80 | $256.86 | $272.75 |
| 2026-09-03 | $254.59 | $246.95 | $262.22 |
| 2026-09-04 | $244.79 | $237.45 | $252.14 |
| 2026-09-05 | $256.96 | $249.25 | $264.67 |
| 2026-09-06 | $257.55 | $249.82 | $265.28 |
| 2026-09-07 | $259.92 | $252.12 | $267.71 |
| 2026-09-08 | $256.96 | $249.25 | $264.67 |
| 2026-09-09 | $254.59 | $246.95 | $262.23 |
| 2026-09-10 | $252.22 | $244.65 | $259.79 |
| 2026-09-11 | $251.63 | $244.08 | $259.18 |
| 2026-09-12 | $264.13 | $256.21 | $272.05 |
| 2026-09-13 | $277.25 | $268.94 | $285.57 |
| 2026-09-14 | $273.80 | $265.58 | $282.01 |
| 2026-09-15 | $287.40 | $278.78 | $296.02 |
| 2026-09-16 | $289.11 | $280.44 | $297.78 |
| 2026-09-17 | $302.23 | $293.16 | $311.29 |
| 2026-09-18 | $301.09 | $292.05 | $310.12 |
| 2026-09-19 | $301.66 | $292.61 | $310.71 |
| 2026-09-20 | $300.52 | $291.50 | $309.53 |
| 2026-09-21 | $303.37 | $294.27 | $312.47 |
| 2026-09-22 | $318.44 | $308.89 | $327.99 |
| 2026-09-23 | $334.26 | $324.24 | $344.29 |
| 2026-09-24 | $348.74 | $338.27 | $359.20 |
| 2026-09-25 | $335.24 | $325.18 | $345.30 |