Current 002069 price: $3.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.010 | $0.9793 | $1.040 |
| 2029-01-02 | $1.001 | $0.9706 | $1.031 |
| 2029-01-03 | $1.008 | $0.9775 | $1.038 |
| 2029-01-04 | $1.008 | $0.9775 | $1.038 |
| 2029-01-05 | $1.015 | $0.9844 | $1.045 |
| 2029-01-06 | $1.006 | $0.9757 | $1.036 |
| 2029-01-07 | $1.013 | $0.9826 | $1.043 |
| 2029-01-08 | $1.018 | $0.9871 | $1.048 |
| 2029-01-09 | $1.025 | $0.9942 | $1.056 |
| 2029-01-10 | $1.016 | $0.9853 | $1.046 |
| 2029-01-11 | $1.007 | $0.9766 | $1.037 |
| 2029-01-12 | $1.014 | $0.9835 | $1.044 |
| 2029-01-13 | $1.012 | $0.9812 | $1.042 |
| 2029-01-14 | $1.019 | $0.9882 | $1.049 |
| 2029-01-15 | $1.012 | $0.9814 | $1.042 |
| 2029-01-16 | $1.019 | $0.9884 | $1.049 |
| 2029-01-17 | $1.017 | $0.9861 | $1.047 |
| 2029-01-18 | $1.024 | $0.9931 | $1.055 |
| 2029-01-19 | $1.022 | $0.9909 | $1.052 |
| 2029-01-20 | $1.019 | $0.9886 | $1.050 |
| 2029-01-21 | $1.010 | $0.9798 | $1.040 |
| 2029-01-22 | $1.001 | $0.9711 | $1.031 |
| 2029-01-23 | $0.9922 | $0.9624 | $1.022 |
| 2029-01-24 | $0.9834 | $0.9539 | $1.013 |
| 2029-01-25 | $0.9746 | $0.9454 | $1.004 |
| 2029-01-26 | $0.9816 | $0.9521 | $1.011 |
| 2029-01-27 | $0.9816 | $0.9521 | $1.011 |
| 2029-01-28 | $0.9886 | $0.9589 | $1.018 |
| 2029-01-29 | $0.9798 | $0.9504 | $1.009 |
| 2029-01-30 | $0.9867 | $0.9571 | $1.016 |
| 2029-01-31 | $0.9913 | $0.9616 | $1.021 |
| 2029 February | |||
| 2029-02-01 | $0.9983 | $0.9684 | $1.028 |
| 2029-02-02 | $0.9895 | $0.9598 | $1.019 |
| 2029-02-03 | $0.9807 | $0.9512 | $1.010 |
| 2029-02-04 | $0.9876 | $0.9580 | $1.017 |
| 2029-02-05 | $0.9853 | $0.9558 | $1.015 |
| 2029-02-06 | $0.9923 | $0.9626 | $1.022 |
| 2029-02-07 | $0.9855 | $0.9559 | $1.015 |
| 2029-02-08 | $0.9925 | $0.9627 | $1.022 |
| 2029-02-09 | $0.9902 | $0.9605 | $1.020 |
| 2029-02-10 | $0.9973 | $0.9674 | $1.027 |
| 2029-02-11 | $0.9950 | $0.9652 | $1.025 |
| 2029-02-12 | $0.9928 | $0.9630 | $1.023 |
| 2029-02-13 | $0.9839 | $0.9544 | $1.013 |
| 2029-02-14 | $0.9752 | $0.9459 | $1.004 |
| 2029-02-15 | $0.9665 | $0.9375 | $0.9955 |
| 2029-02-16 | $0.9579 | $0.9291 | $0.9866 |
| 2029-02-17 | $0.9494 | $0.9209 | $0.9778 |
| 2029-02-18 | $0.9561 | $0.9274 | $0.9848 |
| 2029-02-19 | $0.9561 | $0.9274 | $0.9848 |
| 2029-02-20 | $0.9629 | $0.9340 | $0.9918 |
| 2029-02-21 | $0.9544 | $0.9257 | $0.9830 |
| 2029-02-22 | $0.9611 | $0.9323 | $0.9900 |
| 2029-02-23 | $0.9656 | $0.9366 | $0.9946 |
| 2029-02-24 | $0.9725 | $0.9433 | $1.002 |
| 2029-02-25 | $0.9638 | $0.9349 | $0.9927 |
| 2029-02-26 | $0.9552 | $0.9266 | $0.9839 |
| 2029-02-27 | $0.9620 | $0.9332 | $0.9909 |
| 2029-02-28 | $0.9598 | $0.9310 | $0.9886 |
| 2029 March | |||
| 2029-03-01 | $0.9666 | $0.9376 | $0.9956 |
| 2029-03-02 | $0.9599 | $0.9311 | $0.9887 |
| 2029-03-03 | $0.9668 | $0.9378 | $0.9958 |
| 2029-03-04 | $0.9646 | $0.9356 | $0.9935 |
| 2029-03-05 | $0.9714 | $0.9423 | $1.001 |
| 2029-03-06 | $0.9692 | $0.9401 | $0.9983 |
| 2029-03-07 | $0.9670 | $0.9380 | $0.9960 |
| 2029-03-08 | $0.9584 | $0.9297 | $0.9872 |
| 2029-03-09 | $0.9499 | $0.9214 | $0.9784 |
| 2029-03-10 | $0.9414 | $0.9132 | $0.9697 |
| 2029-03-11 | $0.9330 | $0.9051 | $0.9610 |
| 2029-03-12 | $0.9247 | $0.8970 | $0.9525 |
| 2029-03-13 | $0.9313 | $0.9034 | $0.9593 |
| 2029-03-14 | $0.9313 | $0.9034 | $0.9593 |
| 2029-03-15 | $0.9380 | $0.9098 | $0.9661 |
| 2029-03-16 | $0.9296 | $0.9017 | $0.9575 |
| 2029-03-17 | $0.9362 | $0.9081 | $0.9643 |
| 2029-03-18 | $0.9406 | $0.9123 | $0.9688 |
| 2029-03-19 | $0.9472 | $0.9188 | $0.9757 |
| 2029-03-20 | $0.9388 | $0.9107 | $0.9670 |
| 2029-03-21 | $0.9305 | $0.9025 | $0.9584 |
| 2029-03-22 | $0.9371 | $0.9090 | $0.9652 |
| 2029-03-23 | $0.9349 | $0.9068 | $0.9629 |
| 2029-03-24 | $0.9415 | $0.9133 | $0.9698 |
| 2029-03-25 | $0.9351 | $0.9070 | $0.9631 |
| 2029-03-26 | $0.9417 | $0.9135 | $0.9700 |
| 2029-03-27 | $0.9396 | $0.9114 | $0.9677 |
| 2029-03-28 | $0.9462 | $0.9179 | $0.9746 |
| 2029-03-29 | $0.9441 | $0.9158 | $0.9724 |
| 2029-03-30 | $0.9419 | $0.9137 | $0.9702 |
| 2029-03-31 | $0.9336 | $0.9056 | $0.9616 |
| 2029 April | |||
| 2029-04-01 | $0.9253 | $0.8975 | $0.9530 |
| 2029-04-02 | $0.9170 | $0.8895 | $0.9445 |
| 2029-04-03 | $0.9089 | $0.8816 | $0.9361 |
| 2029-04-04 | $0.9008 | $0.8737 | $0.9278 |
| 2029-04-05 | $0.9072 | $0.8800 | $0.9344 |
| 2029-04-06 | $0.9072 | $0.8800 | $0.9344 |
| 2029-04-07 | $0.9136 | $0.8862 | $0.9410 |
| 2029-04-08 | $0.9055 | $0.8783 | $0.9327 |
| 2029-04-09 | $0.9120 | $0.8846 | $0.9393 |
| 2029-04-10 | $0.9162 | $0.8887 | $0.9437 |
| 2029-04-11 | $0.9227 | $0.8950 | $0.9504 |
| 2029-04-12 | $0.9145 | $0.8870 | $0.9419 |
| 2029-04-13 | $0.9063 | $0.8791 | $0.9335 |
| 2029-04-14 | $0.9128 | $0.8854 | $0.9402 |
| 2029-04-15 | $0.9107 | $0.8833 | $0.9380 |
| 2029-04-16 | $0.9171 | $0.8896 | $0.9446 |
| 2029-04-17 | $0.9108 | $0.8835 | $0.9381 |
| 2029-04-18 | $0.9173 | $0.8898 | $0.9448 |
| 2029-04-19 | $0.9152 | $0.8877 | $0.9427 |
| 2029-04-20 | $0.9217 | $0.8941 | $0.9494 |
| 2029-04-21 | $0.9196 | $0.8920 | $0.9472 |
| 2029-04-22 | $0.9175 | $0.8900 | $0.9450 |
| 2029-04-23 | $0.9094 | $0.8821 | $0.9366 |
| 2029-04-24 | $0.9013 | $0.8742 | $0.9283 |
| 2029-04-25 | $0.8932 | $0.8664 | $0.9200 |
| 2029-04-26 | $0.8853 | $0.8587 | $0.9118 |
| 2029-04-27 | $0.8774 | $0.8511 | $0.9037 |
| 2029-04-28 | $0.8837 | $0.8571 | $0.9102 |
| 2029-04-29 | $0.8837 | $0.8571 | $0.9102 |
| 2029-04-30 | $0.8899 | $0.8633 | $0.9166 |
| 2029 May | |||
| 2029-05-01 | $0.8820 | $0.8556 | $0.9085 |
| 2029-05-02 | $0.8883 | $0.8617 | $0.9150 |
| 2029-05-03 | $0.8924 | $0.8656 | $0.9192 |
| 2029-05-04 | $0.8988 | $0.8718 | $0.9257 |
| 2029-05-05 | $0.8908 | $0.8640 | $0.9175 |
| 2029-05-06 | $0.8828 | $0.8564 | $0.9093 |
| 2029-05-07 | $0.8891 | $0.8624 | $0.9158 |
| 2029-05-08 | $0.8870 | $0.8604 | $0.9137 |
| 2029-05-09 | $0.8934 | $0.8666 | $0.9202 |
| 2029-05-10 | $0.8872 | $0.8606 | $0.9138 |
| 2029-05-11 | $0.8935 | $0.8667 | $0.9203 |
| 2029-05-12 | $0.8915 | $0.8647 | $0.9182 |
| 2029-05-13 | $0.8978 | $0.8709 | $0.9247 |
| 2029-05-14 | $0.8958 | $0.8689 | $0.9226 |
| 2029-05-15 | $0.8937 | $0.8669 | $0.9205 |
| 2029-05-16 | $0.8858 | $0.8592 | $0.9124 |
| 2029-05-17 | $0.8779 | $0.8516 | $0.9042 |
| 2029-05-18 | $0.8701 | $0.8440 | $0.8962 |
| 2029-05-19 | $0.8623 | $0.8365 | $0.8882 |
| 2029-05-20 | $0.8547 | $0.8290 | $0.8803 |
| 2029-05-21 | $0.8607 | $0.8349 | $0.8866 |
| 2029-05-22 | $0.8607 | $0.8349 | $0.8866 |
| 2029-05-23 | $0.8669 | $0.8409 | $0.8929 |
| 2029-05-24 | $0.8592 | $0.8334 | $0.8849 |
| 2029-05-25 | $0.8653 | $0.8393 | $0.8912 |
| 2029-05-26 | $0.8693 | $0.8432 | $0.8954 |
| 2029-05-27 | $0.8755 | $0.8492 | $0.9017 |
| 2029-05-28 | $0.8677 | $0.8416 | $0.8937 |
| 2029-05-29 | $0.8599 | $0.8341 | $0.8857 |
| 2029-05-30 | $0.8661 | $0.8401 | $0.8921 |
| 2029-05-31 | $0.8640 | $0.8381 | $0.8900 |
| 2029 June | |||
| 2029-06-01 | $0.8702 | $0.8441 | $0.8963 |
| 2029-06-02 | $0.8642 | $0.8383 | $0.8901 |
| 2029-06-03 | $0.8703 | $0.8442 | $0.8965 |
| 2029-06-04 | $0.8684 | $0.8423 | $0.8944 |
| 2029-06-05 | $0.8745 | $0.8483 | $0.9008 |
| 2029-06-06 | $0.8725 | $0.8464 | $0.8987 |
| 2029-06-07 | $0.8706 | $0.8444 | $0.8967 |
| 2029-06-08 | $0.8628 | $0.8369 | $0.8887 |
| 2029-06-09 | $0.8551 | $0.8295 | $0.8808 |
| 2029-06-10 | $0.8475 | $0.8221 | $0.8729 |
| 2029-06-11 | $0.8400 | $0.8148 | $0.8652 |
| 2029-06-12 | $0.8325 | $0.8075 | $0.8575 |
| 2029-06-13 | $0.8384 | $0.8133 | $0.8636 |
| 2029-06-14 | $0.8384 | $0.8133 | $0.8636 |
| 2029-06-15 | $0.8444 | $0.8191 | $0.8697 |
| 2029-06-16 | $0.8369 | $0.8118 | $0.8620 |
| 2029-06-17 | $0.8428 | $0.8176 | $0.8681 |
| 2029-06-18 | $0.8467 | $0.8213 | $0.8721 |
| 2029-06-19 | $0.8528 | $0.8272 | $0.8783 |
| 2029-06-20 | $0.8452 | $0.8198 | $0.8705 |
| 2029-06-21 | $0.8377 | $0.8125 | $0.8628 |
| 2029-06-22 | $0.8436 | $0.8183 | $0.8689 |
| 2029-06-23 | $0.8416 | $0.8164 | $0.8669 |
| 2029-06-24 | $0.8476 | $0.8222 | $0.8731 |
| 2029-06-25 | $0.8418 | $0.8165 | $0.8670 |
| 2029-06-26 | $0.8478 | $0.8223 | $0.8732 |
| 2029-06-27 | $0.8458 | $0.8205 | $0.8712 |
| 2029-06-28 | $0.8519 | $0.8263 | $0.8774 |
| 2029-06-29 | $0.8499 | $0.8244 | $0.8754 |
| 2029-06-30 | $0.8480 | $0.8225 | $0.8734 |
| 2029 July | |||
| 2029-07-01 | $0.8404 | $0.8152 | $0.8657 |
| 2029-07-02 | $0.8330 | $0.8080 | $0.8579 |
| 2029-07-03 | $0.8255 | $0.8008 | $0.8503 |
| 2029-07-04 | $0.8182 | $0.7937 | $0.8427 |
| 2029-07-05 | $0.8109 | $0.7866 | $0.8352 |
| 2029-07-06 | $0.8167 | $0.7922 | $0.8412 |
| 2029-07-07 | $0.8167 | $0.7922 | $0.8412 |
| 2029-07-08 | $0.8225 | $0.7978 | $0.8472 |
| 2029-07-09 | $0.8152 | $0.7907 | $0.8396 |
| 2029-07-10 | $0.8210 | $0.7964 | $0.8456 |
| 2029-07-11 | $0.8248 | $0.8000 | $0.8495 |
| 2029-07-12 | $0.8307 | $0.8057 | $0.8556 |
| 2029-07-13 | $0.8233 | $0.7986 | $0.8480 |
| 2029-07-14 | $0.8159 | $0.7915 | $0.8404 |
| 2029-07-15 | $0.8217 | $0.7971 | $0.8464 |
| 2029-07-16 | $0.8198 | $0.7952 | $0.8444 |
| 2029-07-17 | $0.8257 | $0.8009 | $0.8504 |
| 2029-07-18 | $0.8200 | $0.7954 | $0.8446 |
| 2029-07-19 | $0.8258 | $0.8010 | $0.8506 |
| 2029-07-20 | $0.8239 | $0.7992 | $0.8486 |
| 2029-07-21 | $0.8298 | $0.8049 | $0.8547 |
| 2029-07-22 | $0.8279 | $0.8030 | $0.8527 |
| 2029-07-23 | $0.8260 | $0.8012 | $0.8508 |
| 2029-07-24 | $0.8186 | $0.7941 | $0.8432 |
| 2029-07-25 | $0.8114 | $0.7870 | $0.8357 |
| 2029-07-26 | $0.8041 | $0.7800 | $0.8283 |
| 2029-07-27 | $0.7970 | $0.7731 | $0.8209 |
| 2029-07-28 | $0.7899 | $0.7662 | $0.8136 |
| 2029-07-29 | $0.7955 | $0.7716 | $0.8194 |
| 2029-07-30 | $0.7955 | $0.7716 | $0.8194 |
| 2029-07-31 | $0.8012 | $0.7771 | $0.8252 |
| 2029 August | |||
| 2029-08-01 | $0.7940 | $0.7702 | $0.8179 |
| 2029-08-02 | $0.7997 | $0.7757 | $0.8237 |
| 2029-08-03 | $0.8034 | $0.7793 | $0.8275 |
| 2029-08-04 | $0.8091 | $0.7848 | $0.8334 |
| 2029-08-05 | $0.8019 | $0.7779 | $0.8260 |
| 2029-08-06 | $0.7948 | $0.7709 | $0.8186 |
| 2029-08-07 | $0.8004 | $0.7764 | $0.8244 |
| 2029-08-08 | $0.7986 | $0.7746 | $0.8225 |
| 2029-08-09 | $0.8042 | $0.7801 | $0.8284 |
| 2029-08-10 | $0.7987 | $0.7747 | $0.8227 |
| 2029-08-11 | $0.8044 | $0.7803 | $0.8285 |
| 2029-08-12 | $0.8025 | $0.7785 | $0.8266 |
| 2029-08-13 | $0.8083 | $0.7840 | $0.8325 |
| 2029-08-14 | $0.8064 | $0.7822 | $0.8306 |
| 2029-08-15 | $0.8046 | $0.7804 | $0.8287 |
| 2029-08-16 | $0.7974 | $0.7735 | $0.8213 |
| 2029-08-17 | $0.7903 | $0.7666 | $0.8140 |
| 2029-08-18 | $0.7833 | $0.7598 | $0.8068 |
| 2029-08-19 | $0.7763 | $0.7530 | $0.7996 |
| 2029-08-20 | $0.7694 | $0.7463 | $0.7925 |
| 2029-08-21 | $0.7749 | $0.7516 | $0.7981 |
| 2029-08-22 | $0.7749 | $0.7516 | $0.7981 |
| 2029-08-23 | $0.7804 | $0.7570 | $0.8038 |
| 2029-08-24 | $0.7735 | $0.7503 | $0.7967 |
| 2029-08-25 | $0.7790 | $0.7556 | $0.8023 |
| 2029-08-26 | $0.7826 | $0.7591 | $0.8060 |
| 2029-08-27 | $0.7881 | $0.7645 | $0.8118 |
| 2029-08-28 | $0.7811 | $0.7577 | $0.8046 |
| 2029-08-29 | $0.7742 | $0.7509 | $0.7974 |
| 2029-08-30 | $0.7797 | $0.7563 | $0.8031 |
| 2029-08-31 | $0.7779 | $0.7545 | $0.8012 |
| 2029 September | |||
| 2029-09-01 | $0.7834 | $0.7599 | $0.8069 |
| 2029-09-02 | $0.7780 | $0.7547 | $0.8013 |
| 2029-09-03 | $0.7835 | $0.7600 | $0.8070 |
| 2029-09-04 | $0.7817 | $0.7583 | $0.8052 |
| 2029-09-05 | $0.7873 | $0.7637 | $0.8109 |
| 2029-09-06 | $0.7855 | $0.7619 | $0.8091 |
| 2029-09-07 | $0.7837 | $0.7602 | $0.8072 |
| 2029-09-08 | $0.7767 | $0.7534 | $0.8000 |
| 2029-09-09 | $0.7698 | $0.7467 | $0.7929 |
| 2029-09-10 | $0.7630 | $0.7401 | $0.7859 |
| 2029-09-11 | $0.7562 | $0.7335 | $0.7789 |
| 2029-09-12 | $0.7495 | $0.7270 | $0.7719 |
| 2029-09-13 | $0.7548 | $0.7322 | $0.7774 |
| 2029-09-14 | $0.7548 | $0.7322 | $0.7774 |
| 2029-09-15 | $0.7602 | $0.7374 | $0.7830 |
| 2029-09-16 | $0.7534 | $0.7308 | $0.7760 |
| 2029-09-17 | $0.7588 | $0.7360 | $0.7815 |
| 2029-09-18 | $0.7623 | $0.7394 | $0.7851 |
| 2029-09-19 | $0.7677 | $0.7447 | $0.7907 |
| 2029-09-20 | $0.7609 | $0.7380 | $0.7837 |
| 2029-09-21 | $0.7541 | $0.7315 | $0.7767 |
| 2029-09-22 | $0.7595 | $0.7367 | $0.7822 |
| 2029-09-23 | $0.7577 | $0.7350 | $0.7804 |
| 2029-09-24 | $0.7631 | $0.7402 | $0.7860 |