Current 002069 price: $3.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4535 | $0.4399 | $0.4671 |
| 2031-01-02 | $0.4524 | $0.4389 | $0.4660 |
| 2031-01-03 | $0.4514 | $0.4379 | $0.4650 |
| 2031-01-04 | $0.4474 | $0.4340 | $0.4608 |
| 2031-01-05 | $0.4434 | $0.4301 | $0.4567 |
| 2031-01-06 | $0.4395 | $0.4263 | $0.4527 |
| 2031-01-07 | $0.4356 | $0.4225 | $0.4486 |
| 2031-01-08 | $0.4317 | $0.4187 | $0.4446 |
| 2031-01-09 | $0.4348 | $0.4217 | $0.4478 |
| 2031-01-10 | $0.4348 | $0.4217 | $0.4478 |
| 2031-01-11 | $0.4378 | $0.4247 | $0.4510 |
| 2031-01-12 | $0.4340 | $0.4209 | $0.4470 |
| 2031-01-13 | $0.4370 | $0.4239 | $0.4502 |
| 2031-01-14 | $0.4391 | $0.4259 | $0.4522 |
| 2031-01-15 | $0.4422 | $0.4289 | $0.4554 |
| 2031-01-16 | $0.4382 | $0.4251 | $0.4514 |
| 2031-01-17 | $0.4343 | $0.4213 | $0.4474 |
| 2031-01-18 | $0.4374 | $0.4243 | $0.4506 |
| 2031-01-19 | $0.4364 | $0.4233 | $0.4495 |
| 2031-01-20 | $0.4395 | $0.4263 | $0.4527 |
| 2031-01-21 | $0.4365 | $0.4234 | $0.4496 |
| 2031-01-22 | $0.4396 | $0.4264 | $0.4528 |
| 2031-01-23 | $0.4386 | $0.4254 | $0.4518 |
| 2031-01-24 | $0.4417 | $0.4285 | $0.4550 |
| 2031-01-25 | $0.4407 | $0.4275 | $0.4539 |
| 2031-01-26 | $0.4397 | $0.4265 | $0.4529 |
| 2031-01-27 | $0.4358 | $0.4227 | $0.4489 |
| 2031-01-28 | $0.4319 | $0.4190 | $0.4449 |
| 2031-01-29 | $0.4281 | $0.4152 | $0.4409 |
| 2031-01-30 | $0.4243 | $0.4115 | $0.4370 |
| 2031-01-31 | $0.4205 | $0.4079 | $0.4331 |
| 2031 February | |||
| 2031-02-01 | $0.4235 | $0.4108 | $0.4362 |
| 2031-02-02 | $0.4235 | $0.4108 | $0.4362 |
| 2031-02-03 | $0.4265 | $0.4137 | $0.4393 |
| 2031-02-04 | $0.4227 | $0.4100 | $0.4354 |
| 2031-02-05 | $0.4257 | $0.4129 | $0.4385 |
| 2031-02-06 | $0.4277 | $0.4148 | $0.4405 |
| 2031-02-07 | $0.4307 | $0.4178 | $0.4436 |
| 2031-02-08 | $0.4269 | $0.4141 | $0.4397 |
| 2031-02-09 | $0.4231 | $0.4104 | $0.4358 |
| 2031-02-10 | $0.4261 | $0.4133 | $0.4389 |
| 2031-02-11 | $0.4251 | $0.4123 | $0.4379 |
| 2031-02-12 | $0.4281 | $0.4153 | $0.4410 |
| 2031-02-13 | $0.4252 | $0.4124 | $0.4379 |
| 2031-02-14 | $0.4282 | $0.4154 | $0.4410 |
| 2031-02-15 | $0.4272 | $0.4144 | $0.4400 |
| 2031-02-16 | $0.4303 | $0.4174 | $0.4432 |
| 2031-02-17 | $0.4293 | $0.4164 | $0.4422 |
| 2031-02-18 | $0.4283 | $0.4155 | $0.4412 |
| 2031-02-19 | $0.4245 | $0.4118 | $0.4372 |
| 2031-02-20 | $0.4207 | $0.4081 | $0.4333 |
| 2031-02-21 | $0.4170 | $0.4045 | $0.4295 |
| 2031-02-22 | $0.4133 | $0.4009 | $0.4257 |
| 2031-02-23 | $0.4096 | $0.3973 | $0.4219 |
| 2031-02-24 | $0.4125 | $0.4001 | $0.4249 |
| 2031-02-25 | $0.4125 | $0.4001 | $0.4249 |
| 2031-02-26 | $0.4154 | $0.4030 | $0.4279 |
| 2031-02-27 | $0.4117 | $0.3994 | $0.4241 |
| 2031-02-28 | $0.4147 | $0.4022 | $0.4271 |
| 2031 March | |||
| 2031-03-01 | $0.4166 | $0.4041 | $0.4291 |
| 2031-03-02 | $0.4196 | $0.4070 | $0.4321 |
| 2031-03-03 | $0.4158 | $0.4033 | $0.4283 |
| 2031-03-04 | $0.4121 | $0.3998 | $0.4245 |
| 2031-03-05 | $0.4151 | $0.4026 | $0.4275 |
| 2031-03-06 | $0.4141 | $0.4017 | $0.4265 |
| 2031-03-07 | $0.4170 | $0.4045 | $0.4295 |
| 2031-03-08 | $0.4142 | $0.4017 | $0.4266 |
| 2031-03-09 | $0.4171 | $0.4046 | $0.4296 |
| 2031-03-10 | $0.4161 | $0.4037 | $0.4286 |
| 2031-03-11 | $0.4191 | $0.4065 | $0.4317 |
| 2031-03-12 | $0.4182 | $0.4056 | $0.4307 |
| 2031-03-13 | $0.4172 | $0.4047 | $0.4297 |
| 2031-03-14 | $0.4135 | $0.4011 | $0.4259 |
| 2031-03-15 | $0.4098 | $0.3975 | $0.4221 |
| 2031-03-16 | $0.4062 | $0.3940 | $0.4183 |
| 2031-03-17 | $0.4025 | $0.3905 | $0.4146 |
| 2031-03-18 | $0.3990 | $0.3870 | $0.4109 |
| 2031-03-19 | $0.4018 | $0.3898 | $0.4139 |
| 2031-03-20 | $0.4018 | $0.3898 | $0.4139 |
| 2031-03-21 | $0.4047 | $0.3925 | $0.4168 |
| 2031-03-22 | $0.4011 | $0.3890 | $0.4131 |
| 2031-03-23 | $0.4039 | $0.3918 | $0.4160 |
| 2031-03-24 | $0.4058 | $0.3936 | $0.4180 |
| 2031-03-25 | $0.4087 | $0.3964 | $0.4209 |
| 2031-03-26 | $0.4050 | $0.3929 | $0.4172 |
| 2031-03-27 | $0.4014 | $0.3894 | $0.4135 |
| 2031-03-28 | $0.4043 | $0.3922 | $0.4164 |
| 2031-03-29 | $0.4033 | $0.3912 | $0.4154 |
| 2031-03-30 | $0.4062 | $0.3940 | $0.4184 |
| 2031-03-31 | $0.4034 | $0.3913 | $0.4155 |
| 2031 April | |||
| 2031-04-01 | $0.4063 | $0.3941 | $0.4185 |
| 2031-04-02 | $0.4054 | $0.3932 | $0.4175 |
| 2031-04-03 | $0.4082 | $0.3960 | $0.4205 |
| 2031-04-04 | $0.4073 | $0.3951 | $0.4195 |
| 2031-04-05 | $0.4064 | $0.3942 | $0.4186 |
| 2031-04-06 | $0.4028 | $0.3907 | $0.4149 |
| 2031-04-07 | $0.3992 | $0.3872 | $0.4112 |
| 2031-04-08 | $0.3956 | $0.3838 | $0.4075 |
| 2031-04-09 | $0.3921 | $0.3803 | $0.4039 |
| 2031-04-10 | $0.3886 | $0.3770 | $0.4003 |
| 2031-04-11 | $0.3914 | $0.3796 | $0.4031 |
| 2031-04-12 | $0.3914 | $0.3796 | $0.4031 |
| 2031-04-13 | $0.3942 | $0.3823 | $0.4060 |
| 2031-04-14 | $0.3907 | $0.3789 | $0.4024 |
| 2031-04-15 | $0.3934 | $0.3816 | $0.4052 |
| 2031-04-16 | $0.3953 | $0.3834 | $0.4071 |
| 2031-04-17 | $0.3981 | $0.3861 | $0.4100 |
| 2031-04-18 | $0.3945 | $0.3827 | $0.4064 |
| 2031-04-19 | $0.3910 | $0.3793 | $0.4028 |
| 2031-04-20 | $0.3938 | $0.3820 | $0.4056 |
| 2031-04-21 | $0.3929 | $0.3811 | $0.4047 |
| 2031-04-22 | $0.3957 | $0.3838 | $0.4076 |
| 2031-04-23 | $0.3930 | $0.3812 | $0.4047 |
| 2031-04-24 | $0.3958 | $0.3839 | $0.4076 |
| 2031-04-25 | $0.3948 | $0.3830 | $0.4067 |
| 2031-04-26 | $0.3977 | $0.3857 | $0.4096 |
| 2031-04-27 | $0.3968 | $0.3848 | $0.4087 |
| 2031-04-28 | $0.3958 | $0.3840 | $0.4077 |
| 2031-04-29 | $0.3923 | $0.3806 | $0.4041 |
| 2031-04-30 | $0.3888 | $0.3772 | $0.4005 |
| 2031 May | |||
| 2031-05-01 | $0.3854 | $0.3738 | $0.3969 |
| 2031-05-02 | $0.3819 | $0.3705 | $0.3934 |
| 2031-05-03 | $0.3785 | $0.3672 | $0.3899 |
| 2031-05-04 | $0.3812 | $0.3698 | $0.3927 |
| 2031-05-05 | $0.3812 | $0.3698 | $0.3927 |
| 2031-05-06 | $0.3840 | $0.3724 | $0.3955 |
| 2031-05-07 | $0.3805 | $0.3691 | $0.3920 |
| 2031-05-08 | $0.3832 | $0.3717 | $0.3947 |
| 2031-05-09 | $0.3850 | $0.3735 | $0.3966 |
| 2031-05-10 | $0.3878 | $0.3761 | $0.3994 |
| 2031-05-11 | $0.3843 | $0.3728 | $0.3958 |
| 2031-05-12 | $0.3809 | $0.3695 | $0.3923 |
| 2031-05-13 | $0.3836 | $0.3721 | $0.3951 |
| 2031-05-14 | $0.3827 | $0.3712 | $0.3942 |
| 2031-05-15 | $0.3854 | $0.3739 | $0.3970 |
| 2031-05-16 | $0.3828 | $0.3713 | $0.3942 |
| 2031-05-17 | $0.3855 | $0.3739 | $0.3971 |
| 2031-05-18 | $0.3846 | $0.3731 | $0.3961 |
| 2031-05-19 | $0.3873 | $0.3757 | $0.3990 |
| 2031-05-20 | $0.3865 | $0.3749 | $0.3981 |
| 2031-05-21 | $0.3856 | $0.3740 | $0.3972 |
| 2031-05-22 | $0.3822 | $0.3707 | $0.3936 |
| 2031-05-23 | $0.3788 | $0.3674 | $0.3901 |
| 2031-05-24 | $0.3754 | $0.3641 | $0.3866 |
| 2031-05-25 | $0.3720 | $0.3609 | $0.3832 |
| 2031-05-26 | $0.3687 | $0.3577 | $0.3798 |
| 2031-05-27 | $0.3714 | $0.3602 | $0.3825 |
| 2031-05-28 | $0.3714 | $0.3602 | $0.3825 |
| 2031-05-29 | $0.3740 | $0.3628 | $0.3852 |
| 2031-05-30 | $0.3707 | $0.3595 | $0.3818 |
| 2031-05-31 | $0.3733 | $0.3621 | $0.3845 |
| 2031 June | |||
| 2031-06-01 | $0.3750 | $0.3638 | $0.3863 |
| 2031-06-02 | $0.3777 | $0.3664 | $0.3890 |
| 2031-06-03 | $0.3743 | $0.3631 | $0.3856 |
| 2031-06-04 | $0.3710 | $0.3599 | $0.3821 |
| 2031-06-05 | $0.3736 | $0.3624 | $0.3849 |
| 2031-06-06 | $0.3728 | $0.3616 | $0.3840 |
| 2031-06-07 | $0.3754 | $0.3642 | $0.3867 |
| 2031-06-08 | $0.3728 | $0.3617 | $0.3840 |
| 2031-06-09 | $0.3755 | $0.3642 | $0.3868 |
| 2031-06-10 | $0.3746 | $0.3634 | $0.3859 |
| 2031-06-11 | $0.3773 | $0.3660 | $0.3886 |
| 2031-06-12 | $0.3764 | $0.3652 | $0.3877 |
| 2031-06-13 | $0.3756 | $0.3643 | $0.3869 |
| 2031-06-14 | $0.3722 | $0.3611 | $0.3834 |
| 2031-06-15 | $0.3689 | $0.3579 | $0.3800 |
| 2031-06-16 | $0.3656 | $0.3547 | $0.3766 |
| 2031-06-17 | $0.3624 | $0.3515 | $0.3733 |
| 2031-06-18 | $0.3592 | $0.3484 | $0.3699 |
| 2031-06-19 | $0.3617 | $0.3509 | $0.3726 |
| 2031-06-20 | $0.3617 | $0.3509 | $0.3726 |
| 2031-06-21 | $0.3643 | $0.3534 | $0.3752 |
| 2031-06-22 | $0.3611 | $0.3502 | $0.3719 |
| 2031-06-23 | $0.3636 | $0.3527 | $0.3745 |
| 2031-06-24 | $0.3653 | $0.3543 | $0.3763 |
| 2031-06-25 | $0.3679 | $0.3569 | $0.3789 |
| 2031-06-26 | $0.3646 | $0.3537 | $0.3756 |
| 2031-06-27 | $0.3614 | $0.3505 | $0.3722 |
| 2031-06-28 | $0.3640 | $0.3530 | $0.3749 |
| 2031-06-29 | $0.3631 | $0.3522 | $0.3740 |
| 2031-06-30 | $0.3657 | $0.3547 | $0.3767 |
| 2031 July | |||
| 2031-07-01 | $0.3632 | $0.3523 | $0.3741 |
| 2031-07-02 | $0.3658 | $0.3548 | $0.3767 |
| 2031-07-03 | $0.3649 | $0.3540 | $0.3759 |
| 2031-07-04 | $0.3675 | $0.3565 | $0.3785 |
| 2031-07-05 | $0.3667 | $0.3557 | $0.3777 |
| 2031-07-06 | $0.3658 | $0.3549 | $0.3768 |
| 2031-07-07 | $0.3626 | $0.3517 | $0.3735 |
| 2031-07-08 | $0.3594 | $0.3486 | $0.3701 |
| 2031-07-09 | $0.3562 | $0.3455 | $0.3669 |
| 2031-07-10 | $0.3530 | $0.3424 | $0.3636 |
| 2031-07-11 | $0.3499 | $0.3394 | $0.3604 |
| 2031-07-12 | $0.3523 | $0.3418 | $0.3629 |
| 2031-07-13 | $0.3523 | $0.3418 | $0.3629 |
| 2031-07-14 | $0.3549 | $0.3442 | $0.3655 |
| 2031-07-15 | $0.3517 | $0.3411 | $0.3622 |
| 2031-07-16 | $0.3542 | $0.3436 | $0.3648 |
| 2031-07-17 | $0.3558 | $0.3452 | $0.3665 |
| 2031-07-18 | $0.3584 | $0.3476 | $0.3691 |
| 2031-07-19 | $0.3552 | $0.3445 | $0.3658 |
| 2031-07-20 | $0.3520 | $0.3415 | $0.3626 |
| 2031-07-21 | $0.3545 | $0.3439 | $0.3652 |
| 2031-07-22 | $0.3537 | $0.3431 | $0.3643 |
| 2031-07-23 | $0.3562 | $0.3455 | $0.3669 |
| 2031-07-24 | $0.3538 | $0.3431 | $0.3644 |
| 2031-07-25 | $0.3563 | $0.3456 | $0.3670 |
| 2031-07-26 | $0.3555 | $0.3448 | $0.3661 |
| 2031-07-27 | $0.3580 | $0.3473 | $0.3687 |
| 2031-07-28 | $0.3572 | $0.3465 | $0.3679 |
| 2031-07-29 | $0.3564 | $0.3457 | $0.3671 |
| 2031-07-30 | $0.3532 | $0.3426 | $0.3638 |
| 2031-07-31 | $0.3500 | $0.3395 | $0.3605 |
| 2031 August | |||
| 2031-08-01 | $0.3469 | $0.3365 | $0.3573 |
| 2031-08-02 | $0.3438 | $0.3335 | $0.3542 |
| 2031-08-03 | $0.3408 | $0.3306 | $0.3510 |
| 2031-08-04 | $0.3432 | $0.3329 | $0.3535 |
| 2031-08-05 | $0.3432 | $0.3329 | $0.3535 |
| 2031-08-06 | $0.3457 | $0.3353 | $0.3560 |
| 2031-08-07 | $0.3426 | $0.3323 | $0.3529 |
| 2031-08-08 | $0.3450 | $0.3347 | $0.3554 |
| 2031-08-09 | $0.3466 | $0.3362 | $0.3570 |
| 2031-08-10 | $0.3491 | $0.3386 | $0.3596 |
| 2031-08-11 | $0.3460 | $0.3356 | $0.3563 |
| 2031-08-12 | $0.3429 | $0.3326 | $0.3532 |
| 2031-08-13 | $0.3453 | $0.3350 | $0.3557 |
| 2031-08-14 | $0.3445 | $0.3342 | $0.3549 |
| 2031-08-15 | $0.3470 | $0.3366 | $0.3574 |
| 2031-08-16 | $0.3446 | $0.3342 | $0.3549 |
| 2031-08-17 | $0.3470 | $0.3366 | $0.3574 |
| 2031-08-18 | $0.3462 | $0.3359 | $0.3566 |
| 2031-08-19 | $0.3487 | $0.3382 | $0.3592 |
| 2031-08-20 | $0.3479 | $0.3375 | $0.3584 |
| 2031-08-21 | $0.3471 | $0.3367 | $0.3575 |
| 2031-08-22 | $0.3440 | $0.3337 | $0.3544 |
| 2031-08-23 | $0.3410 | $0.3307 | $0.3512 |
| 2031-08-24 | $0.3379 | $0.3278 | $0.3481 |
| 2031-08-25 | $0.3349 | $0.3249 | $0.3450 |
| 2031-08-26 | $0.3319 | $0.3220 | $0.3419 |
| 2031-08-27 | $0.3343 | $0.3243 | $0.3443 |
| 2031-08-28 | $0.3343 | $0.3243 | $0.3443 |
| 2031-08-29 | $0.3367 | $0.3266 | $0.3468 |
| 2031-08-30 | $0.3337 | $0.3237 | $0.3437 |
| 2031-08-31 | $0.3361 | $0.3260 | $0.3462 |
| 2031 September | |||
| 2031-09-01 | $0.3376 | $0.3275 | $0.3478 |
| 2031-09-02 | $0.3400 | $0.3298 | $0.3502 |
| 2031-09-03 | $0.3370 | $0.3269 | $0.3471 |
| 2031-09-04 | $0.3340 | $0.3240 | $0.3440 |
| 2031-09-05 | $0.3364 | $0.3263 | $0.3465 |
| 2031-09-06 | $0.3356 | $0.3255 | $0.3457 |
| 2031-09-07 | $0.3380 | $0.3278 | $0.3481 |
| 2031-09-08 | $0.3356 | $0.3256 | $0.3457 |
| 2031-09-09 | $0.3380 | $0.3279 | $0.3482 |
| 2031-09-10 | $0.3373 | $0.3271 | $0.3474 |
| 2031-09-11 | $0.3397 | $0.3295 | $0.3499 |
| 2031-09-12 | $0.3389 | $0.3287 | $0.3491 |
| 2031-09-13 | $0.3381 | $0.3280 | $0.3483 |
| 2031-09-14 | $0.3351 | $0.3251 | $0.3452 |
| 2031-09-15 | $0.3321 | $0.3222 | $0.3421 |
| 2031-09-16 | $0.3292 | $0.3193 | $0.3391 |
| 2031-09-17 | $0.3262 | $0.3165 | $0.3360 |
| 2031-09-18 | $0.3233 | $0.3136 | $0.3330 |
| 2031-09-19 | $0.3256 | $0.3159 | $0.3354 |
| 2031-09-20 | $0.3256 | $0.3159 | $0.3354 |
| 2031-09-21 | $0.3280 | $0.3181 | $0.3378 |
| 2031-09-22 | $0.3250 | $0.3153 | $0.3348 |
| 2031-09-23 | $0.3274 | $0.3175 | $0.3372 |
| 2031-09-24 | $0.3289 | $0.3190 | $0.3387 |