Current 002072 price: $7.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.489 | $5.324 | $5.653 |
| 2027-01-02 | $5.404 | $5.242 | $5.566 |
| 2027-01-03 | $5.374 | $5.213 | $5.535 |
| 2027-01-04 | $5.463 | $5.300 | $5.627 |
| 2027-01-05 | $5.403 | $5.241 | $5.565 |
| 2027-01-06 | $5.321 | $5.161 | $5.480 |
| 2027-01-07 | $5.396 | $5.234 | $5.558 |
| 2027-01-08 | $5.486 | $5.321 | $5.650 |
| 2027-01-09 | $5.514 | $5.349 | $5.679 |
| 2027-01-10 | $5.521 | $5.355 | $5.687 |
| 2027-01-11 | $5.613 | $5.445 | $5.782 |
| 2027-01-12 | $5.571 | $5.404 | $5.739 |
| 2027-01-13 | $5.571 | $5.404 | $5.739 |
| 2027-01-14 | $5.664 | $5.494 | $5.834 |
| 2027-01-15 | $5.577 | $5.410 | $5.744 |
| 2027-01-16 | $5.556 | $5.390 | $5.723 |
| 2027-01-17 | $5.471 | $5.306 | $5.635 |
| 2027-01-18 | $5.387 | $5.225 | $5.549 |
| 2027-01-19 | $5.380 | $5.219 | $5.542 |
| 2027-01-20 | $5.297 | $5.138 | $5.456 |
| 2027-01-21 | $5.385 | $5.224 | $5.547 |
| 2027-01-22 | $5.385 | $5.224 | $5.547 |
| 2027-01-23 | $5.475 | $5.311 | $5.640 |
| 2027-01-24 | $5.391 | $5.229 | $5.553 |
| 2027-01-25 | $5.308 | $5.148 | $5.467 |
| 2027-01-26 | $5.278 | $5.120 | $5.436 |
| 2027-01-27 | $5.366 | $5.205 | $5.527 |
| 2027-01-28 | $5.307 | $5.148 | $5.466 |
| 2027-01-29 | $5.226 | $5.069 | $5.382 |
| 2027-01-30 | $5.299 | $5.141 | $5.458 |
| 2027-01-31 | $5.388 | $5.226 | $5.550 |
| 2027 February | |||
| 2027-02-01 | $5.416 | $5.253 | $5.578 |
| 2027-02-02 | $5.422 | $5.260 | $5.585 |
| 2027-02-03 | $5.513 | $5.348 | $5.678 |
| 2027-02-04 | $5.472 | $5.308 | $5.636 |
| 2027-02-05 | $5.472 | $5.308 | $5.636 |
| 2027-02-06 | $5.563 | $5.396 | $5.730 |
| 2027-02-07 | $5.477 | $5.313 | $5.642 |
| 2027-02-08 | $5.457 | $5.294 | $5.621 |
| 2027-02-09 | $5.373 | $5.212 | $5.534 |
| 2027-02-10 | $5.291 | $5.132 | $5.450 |
| 2027-02-11 | $5.284 | $5.126 | $5.443 |
| 2027-02-12 | $5.203 | $5.046 | $5.359 |
| 2027-02-13 | $5.289 | $5.131 | $5.448 |
| 2027-02-14 | $5.289 | $5.131 | $5.448 |
| 2027-02-15 | $5.378 | $5.216 | $5.539 |
| 2027-02-16 | $5.295 | $5.136 | $5.453 |
| 2027-02-17 | $5.213 | $5.057 | $5.369 |
| 2027-02-18 | $5.184 | $5.028 | $5.339 |
| 2027-02-19 | $5.270 | $5.112 | $5.428 |
| 2027-02-20 | $5.212 | $5.056 | $5.369 |
| 2027-02-21 | $5.132 | $4.978 | $5.286 |
| 2027-02-22 | $5.205 | $5.049 | $5.361 |
| 2027-02-23 | $5.292 | $5.133 | $5.451 |
| 2027-02-24 | $5.319 | $5.159 | $5.479 |
| 2027-02-25 | $5.326 | $5.166 | $5.485 |
| 2027-02-26 | $5.415 | $5.252 | $5.577 |
| 2027-02-27 | $5.374 | $5.213 | $5.536 |
| 2027-02-28 | $5.374 | $5.213 | $5.536 |
| 2027 March | |||
| 2027-03-01 | $5.464 | $5.300 | $5.628 |
| 2027-03-02 | $5.380 | $5.218 | $5.541 |
| 2027-03-03 | $5.360 | $5.199 | $5.521 |
| 2027-03-04 | $5.277 | $5.119 | $5.435 |
| 2027-03-05 | $5.197 | $5.041 | $5.352 |
| 2027-03-06 | $5.190 | $5.034 | $5.346 |
| 2027-03-07 | $5.110 | $4.956 | $5.263 |
| 2027-03-08 | $5.195 | $5.039 | $5.351 |
| 2027-03-09 | $5.195 | $5.039 | $5.351 |
| 2027-03-10 | $5.282 | $5.123 | $5.440 |
| 2027-03-11 | $5.200 | $5.044 | $5.356 |
| 2027-03-12 | $5.120 | $4.966 | $5.274 |
| 2027-03-13 | $5.091 | $4.938 | $5.244 |
| 2027-03-14 | $5.176 | $5.021 | $5.331 |
| 2027-03-15 | $5.119 | $4.966 | $5.273 |
| 2027-03-16 | $5.041 | $4.890 | $5.192 |
| 2027-03-17 | $5.112 | $4.959 | $5.265 |
| 2027-03-18 | $5.197 | $5.041 | $5.353 |
| 2027-03-19 | $5.224 | $5.067 | $5.381 |
| 2027-03-20 | $5.231 | $5.074 | $5.388 |
| 2027-03-21 | $5.318 | $5.158 | $5.478 |
| 2027-03-22 | $5.278 | $5.120 | $5.437 |
| 2027-03-23 | $5.278 | $5.120 | $5.437 |
| 2027-03-24 | $5.367 | $5.206 | $5.528 |
| 2027-03-25 | $5.284 | $5.125 | $5.442 |
| 2027-03-26 | $5.264 | $5.106 | $5.422 |
| 2027-03-27 | $5.183 | $5.027 | $5.338 |
| 2027-03-28 | $5.104 | $4.951 | $5.257 |
| 2027-03-29 | $5.097 | $4.944 | $5.250 |
| 2027-03-30 | $5.019 | $4.868 | $5.169 |
| 2027-03-31 | $5.102 | $4.949 | $5.255 |
| 2027 April | |||
| 2027-04-01 | $5.102 | $4.949 | $5.255 |
| 2027-04-02 | $5.187 | $5.032 | $5.343 |
| 2027-04-03 | $5.107 | $4.954 | $5.261 |
| 2027-04-04 | $5.029 | $4.878 | $5.179 |
| 2027-04-05 | $5.000 | $4.850 | $5.150 |
| 2027-04-06 | $5.084 | $4.931 | $5.236 |
| 2027-04-07 | $5.028 | $4.877 | $5.179 |
| 2027-04-08 | $4.951 | $4.802 | $5.099 |
| 2027-04-09 | $5.021 | $4.870 | $5.171 |
| 2027-04-10 | $5.105 | $4.952 | $5.258 |
| 2027-04-11 | $5.131 | $4.977 | $5.285 |
| 2027-04-12 | $5.137 | $4.983 | $5.291 |
| 2027-04-13 | $5.223 | $5.066 | $5.380 |
| 2027-04-14 | $5.184 | $5.029 | $5.340 |
| 2027-04-15 | $5.184 | $5.029 | $5.340 |
| 2027-04-16 | $5.271 | $5.113 | $5.429 |
| 2027-04-17 | $5.189 | $5.034 | $5.345 |
| 2027-04-18 | $5.170 | $5.015 | $5.325 |
| 2027-04-19 | $5.090 | $4.938 | $5.243 |
| 2027-04-20 | $5.013 | $4.862 | $5.163 |
| 2027-04-21 | $5.006 | $4.856 | $5.156 |
| 2027-04-22 | $4.929 | $4.781 | $5.077 |
| 2027-04-23 | $5.011 | $4.861 | $5.162 |
| 2027-04-24 | $5.011 | $4.861 | $5.162 |
| 2027-04-25 | $5.095 | $4.942 | $5.248 |
| 2027-04-26 | $5.016 | $4.866 | $5.167 |
| 2027-04-27 | $4.939 | $4.791 | $5.087 |
| 2027-04-28 | $4.911 | $4.764 | $5.058 |
| 2027-04-29 | $4.993 | $4.843 | $5.143 |
| 2027-04-30 | $4.938 | $4.790 | $5.086 |
| 2027 May | |||
| 2027-05-01 | $4.863 | $4.717 | $5.008 |
| 2027-05-02 | $4.931 | $4.783 | $5.079 |
| 2027-05-03 | $5.014 | $4.863 | $5.164 |
| 2027-05-04 | $5.039 | $4.888 | $5.190 |
| 2027-05-05 | $5.046 | $4.894 | $5.197 |
| 2027-05-06 | $5.130 | $4.976 | $5.284 |
| 2027-05-07 | $5.092 | $4.939 | $5.245 |
| 2027-05-08 | $5.092 | $4.939 | $5.245 |
| 2027-05-09 | $5.177 | $5.021 | $5.332 |
| 2027-05-10 | $5.097 | $4.944 | $5.250 |
| 2027-05-11 | $5.078 | $4.926 | $5.230 |
| 2027-05-12 | $5.000 | $4.850 | $5.150 |
| 2027-05-13 | $4.923 | $4.776 | $5.071 |
| 2027-05-14 | $4.917 | $4.769 | $5.064 |
| 2027-05-15 | $4.841 | $4.696 | $4.986 |
| 2027-05-16 | $4.922 | $4.774 | $5.070 |
| 2027-05-17 | $4.922 | $4.774 | $5.070 |
| 2027-05-18 | $5.004 | $4.854 | $5.154 |
| 2027-05-19 | $4.927 | $4.779 | $5.075 |
| 2027-05-20 | $4.851 | $4.705 | $4.996 |
| 2027-05-21 | $4.823 | $4.679 | $4.968 |
| 2027-05-22 | $4.904 | $4.757 | $5.051 |
| 2027-05-23 | $4.850 | $4.705 | $4.996 |
| 2027-05-24 | $4.776 | $4.633 | $4.919 |
| 2027-05-25 | $4.843 | $4.698 | $4.989 |
| 2027-05-26 | $4.924 | $4.776 | $5.072 |
| 2027-05-27 | $4.949 | $4.801 | $5.098 |
| 2027-05-28 | $4.956 | $4.807 | $5.104 |
| 2027-05-29 | $5.038 | $4.887 | $5.190 |
| 2027-05-30 | $5.001 | $4.851 | $5.151 |
| 2027-05-31 | $5.001 | $4.851 | $5.151 |
| 2027 June | |||
| 2027-06-01 | $5.084 | $4.932 | $5.237 |
| 2027-06-02 | $5.006 | $4.856 | $5.156 |
| 2027-06-03 | $4.987 | $4.838 | $5.137 |
| 2027-06-04 | $4.910 | $4.763 | $5.058 |
| 2027-06-05 | $4.835 | $4.690 | $4.981 |
| 2027-06-06 | $4.829 | $4.684 | $4.974 |
| 2027-06-07 | $4.755 | $4.612 | $4.897 |
| 2027-06-08 | $4.834 | $4.689 | $4.979 |
| 2027-06-09 | $4.834 | $4.689 | $4.979 |
| 2027-06-10 | $4.915 | $4.767 | $5.062 |
| 2027-06-11 | $4.839 | $4.694 | $4.984 |
| 2027-06-12 | $4.764 | $4.621 | $4.907 |
| 2027-06-13 | $4.737 | $4.595 | $4.880 |
| 2027-06-14 | $4.816 | $4.672 | $4.961 |
| 2027-06-15 | $4.763 | $4.621 | $4.906 |
| 2027-06-16 | $4.691 | $4.550 | $4.831 |
| 2027-06-17 | $4.757 | $4.614 | $4.900 |
| 2027-06-18 | $4.836 | $4.691 | $4.981 |
| 2027-06-19 | $4.861 | $4.715 | $5.007 |
| 2027-06-20 | $4.867 | $4.721 | $5.013 |
| 2027-06-21 | $4.948 | $4.800 | $5.097 |
| 2027-06-22 | $4.912 | $4.764 | $5.059 |
| 2027-06-23 | $4.912 | $4.764 | $5.059 |
| 2027-06-24 | $4.994 | $4.844 | $5.144 |
| 2027-06-25 | $4.917 | $4.769 | $5.064 |
| 2027-06-26 | $4.898 | $4.751 | $5.045 |
| 2027-06-27 | $4.823 | $4.678 | $4.968 |
| 2027-06-28 | $4.749 | $4.607 | $4.892 |
| 2027-06-29 | $4.743 | $4.601 | $4.885 |
| 2027-06-30 | $4.670 | $4.530 | $4.810 |
| 2027 July | |||
| 2027-07-01 | $4.748 | $4.605 | $4.890 |
| 2027-07-02 | $4.748 | $4.605 | $4.890 |
| 2027-07-03 | $4.827 | $4.682 | $4.972 |
| 2027-07-04 | $4.753 | $4.610 | $4.895 |
| 2027-07-05 | $4.679 | $4.539 | $4.820 |
| 2027-07-06 | $4.653 | $4.513 | $4.792 |
| 2027-07-07 | $4.731 | $4.589 | $4.872 |
| 2027-07-08 | $4.678 | $4.538 | $4.819 |
| 2027-07-09 | $4.607 | $4.469 | $4.745 |
| 2027-07-10 | $4.672 | $4.532 | $4.812 |
| 2027-07-11 | $4.750 | $4.607 | $4.892 |
| 2027-07-12 | $4.774 | $4.631 | $4.918 |
| 2027-07-13 | $4.780 | $4.637 | $4.924 |
| 2027-07-14 | $4.860 | $4.714 | $5.006 |
| 2027-07-15 | $4.824 | $4.679 | $4.969 |
| 2027-07-16 | $4.824 | $4.679 | $4.969 |
| 2027-07-17 | $4.905 | $4.757 | $5.052 |
| 2027-07-18 | $4.829 | $4.684 | $4.974 |
| 2027-07-19 | $4.811 | $4.667 | $4.955 |
| 2027-07-20 | $4.737 | $4.595 | $4.879 |
| 2027-07-21 | $4.664 | $4.525 | $4.804 |
| 2027-07-22 | $4.658 | $4.519 | $4.798 |
| 2027-07-23 | $4.587 | $4.449 | $4.724 |
| 2027-07-24 | $4.663 | $4.523 | $4.803 |
| 2027-07-25 | $4.663 | $4.523 | $4.803 |
| 2027-07-26 | $4.741 | $4.599 | $4.883 |
| 2027-07-27 | $4.668 | $4.528 | $4.808 |
| 2027-07-28 | $4.596 | $4.458 | $4.734 |
| 2027-07-29 | $4.570 | $4.433 | $4.707 |
| 2027-07-30 | $4.646 | $4.507 | $4.786 |
| 2027-07-31 | $4.595 | $4.457 | $4.733 |
| 2027 August | |||
| 2027-08-01 | $4.525 | $4.389 | $4.660 |
| 2027-08-02 | $4.589 | $4.451 | $4.726 |
| 2027-08-03 | $4.665 | $4.525 | $4.805 |
| 2027-08-04 | $4.689 | $4.548 | $4.830 |
| 2027-08-05 | $4.695 | $4.554 | $4.836 |
| 2027-08-06 | $4.773 | $4.630 | $4.917 |
| 2027-08-07 | $4.738 | $4.596 | $4.880 |
| 2027-08-08 | $4.738 | $4.596 | $4.880 |
| 2027-08-09 | $4.817 | $4.673 | $4.962 |
| 2027-08-10 | $4.743 | $4.600 | $4.885 |
| 2027-08-11 | $4.725 | $4.583 | $4.867 |
| 2027-08-12 | $4.652 | $4.513 | $4.792 |
| 2027-08-13 | $4.581 | $4.444 | $4.719 |
| 2027-08-14 | $4.575 | $4.438 | $4.713 |
| 2027-08-15 | $4.505 | $4.370 | $4.640 |
| 2027-08-16 | $4.580 | $4.442 | $4.717 |
| 2027-08-17 | $4.580 | $4.442 | $4.717 |
| 2027-08-18 | $4.656 | $4.517 | $4.796 |
| 2027-08-19 | $4.584 | $4.447 | $4.722 |
| 2027-08-20 | $4.514 | $4.378 | $4.649 |
| 2027-08-21 | $4.488 | $4.354 | $4.623 |
| 2027-08-22 | $4.563 | $4.426 | $4.700 |
| 2027-08-23 | $4.513 | $4.378 | $4.648 |
| 2027-08-24 | $4.444 | $4.311 | $4.577 |
| 2027-08-25 | $4.507 | $4.372 | $4.642 |
| 2027-08-26 | $4.582 | $4.445 | $4.719 |
| 2027-08-27 | $4.605 | $4.467 | $4.744 |
| 2027-08-28 | $4.611 | $4.473 | $4.750 |
| 2027-08-29 | $4.688 | $4.548 | $4.829 |
| 2027-08-30 | $4.653 | $4.514 | $4.793 |
| 2027-08-31 | $4.653 | $4.514 | $4.793 |
| 2027 September | |||
| 2027-09-01 | $4.731 | $4.589 | $4.873 |
| 2027-09-02 | $4.658 | $4.518 | $4.798 |
| 2027-09-03 | $4.641 | $4.502 | $4.780 |
| 2027-09-04 | $4.569 | $4.432 | $4.706 |
| 2027-09-05 | $4.499 | $4.365 | $4.634 |
| 2027-09-06 | $4.494 | $4.359 | $4.628 |
| 2027-09-07 | $4.424 | $4.292 | $4.557 |
| 2027-09-08 | $4.498 | $4.363 | $4.633 |
| 2027-09-09 | $4.498 | $4.363 | $4.633 |
| 2027-09-10 | $4.573 | $4.436 | $4.710 |
| 2027-09-11 | $4.503 | $4.368 | $4.638 |
| 2027-09-12 | $4.433 | $4.300 | $4.566 |
| 2027-09-13 | $4.408 | $4.276 | $4.541 |
| 2027-09-14 | $4.482 | $4.347 | $4.616 |
| 2027-09-15 | $4.433 | $4.300 | $4.565 |
| 2027-09-16 | $4.365 | $4.234 | $4.496 |
| 2027-09-17 | $4.426 | $4.294 | $4.559 |
| 2027-09-18 | $4.500 | $4.365 | $4.635 |
| 2027-09-19 | $4.523 | $4.388 | $4.659 |
| 2027-09-20 | $4.529 | $4.393 | $4.665 |
| 2027-09-21 | $4.605 | $4.466 | $4.743 |
| 2027-09-22 | $4.570 | $4.433 | $4.708 |
| 2027-09-23 | $4.570 | $4.433 | $4.708 |
| 2027-09-24 | $4.647 | $4.507 | $4.786 |
| 2027-09-25 | $4.575 | $4.438 | $4.712 |