Current 002072 price: $7.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.111 | $3.988 | $4.234 |
| 2028-01-02 | $4.111 | $3.988 | $4.234 |
| 2028-01-03 | $4.180 | $4.054 | $4.305 |
| 2028-01-04 | $4.115 | $3.992 | $4.238 |
| 2028-01-05 | $4.051 | $3.930 | $4.173 |
| 2028-01-06 | $4.029 | $3.908 | $4.150 |
| 2028-01-07 | $4.096 | $3.973 | $4.219 |
| 2028-01-08 | $4.051 | $3.929 | $4.172 |
| 2028-01-09 | $3.989 | $3.869 | $4.109 |
| 2028-01-10 | $4.045 | $3.924 | $4.167 |
| 2028-01-11 | $4.113 | $3.989 | $4.236 |
| 2028-01-12 | $4.134 | $4.010 | $4.258 |
| 2028-01-13 | $4.139 | $4.015 | $4.263 |
| 2028-01-14 | $4.208 | $4.082 | $4.334 |
| 2028-01-15 | $4.177 | $4.052 | $4.302 |
| 2028-01-16 | $4.177 | $4.052 | $4.302 |
| 2028-01-17 | $4.247 | $4.119 | $4.374 |
| 2028-01-18 | $4.181 | $4.056 | $4.307 |
| 2028-01-19 | $4.166 | $4.041 | $4.291 |
| 2028-01-20 | $4.101 | $3.978 | $4.224 |
| 2028-01-21 | $4.039 | $3.918 | $4.160 |
| 2028-01-22 | $4.034 | $3.913 | $4.155 |
| 2028-01-23 | $3.971 | $3.852 | $4.090 |
| 2028-01-24 | $4.038 | $3.916 | $4.159 |
| 2028-01-25 | $4.038 | $3.916 | $4.159 |
| 2028-01-26 | $4.105 | $3.982 | $4.228 |
| 2028-01-27 | $4.042 | $3.920 | $4.163 |
| 2028-01-28 | $3.979 | $3.860 | $4.099 |
| 2028-01-29 | $3.957 | $3.838 | $4.076 |
| 2028-01-30 | $4.023 | $3.902 | $4.144 |
| 2028-01-31 | $3.979 | $3.859 | $4.098 |
| 2028 February | |||
| 2028-02-01 | $3.918 | $3.800 | $4.035 |
| 2028-02-02 | $3.973 | $3.854 | $4.092 |
| 2028-02-03 | $4.039 | $3.918 | $4.161 |
| 2028-02-04 | $4.060 | $3.938 | $4.182 |
| 2028-02-05 | $4.065 | $3.943 | $4.187 |
| 2028-02-06 | $4.133 | $4.009 | $4.257 |
| 2028-02-07 | $4.102 | $3.979 | $4.226 |
| 2028-02-08 | $4.102 | $3.979 | $4.226 |
| 2028-02-09 | $4.171 | $4.046 | $4.296 |
| 2028-02-10 | $4.107 | $3.983 | $4.230 |
| 2028-02-11 | $4.091 | $3.969 | $4.214 |
| 2028-02-12 | $4.028 | $3.907 | $4.149 |
| 2028-02-13 | $3.967 | $3.848 | $4.086 |
| 2028-02-14 | $3.962 | $3.843 | $4.080 |
| 2028-02-15 | $3.900 | $3.783 | $4.017 |
| 2028-02-16 | $3.966 | $3.847 | $4.084 |
| 2028-02-17 | $3.966 | $3.847 | $4.084 |
| 2028-02-18 | $4.032 | $3.911 | $4.153 |
| 2028-02-19 | $3.969 | $3.850 | $4.089 |
| 2028-02-20 | $3.908 | $3.791 | $4.025 |
| 2028-02-21 | $3.886 | $3.770 | $4.003 |
| 2028-02-22 | $3.951 | $3.833 | $4.070 |
| 2028-02-23 | $3.908 | $3.790 | $4.025 |
| 2028-02-24 | $3.848 | $3.732 | $3.963 |
| 2028-02-25 | $3.902 | $3.785 | $4.019 |
| 2028-02-26 | $3.967 | $3.848 | $4.086 |
| 2028-02-27 | $3.988 | $3.868 | $4.107 |
| 2028-02-28 | $3.993 | $3.873 | $4.113 |
| 2028-02-29 | $4.059 | $3.938 | $4.181 |
| 2028 March | |||
| 2028-03-01 | $4.029 | $3.908 | $4.150 |
| 2028-03-02 | $4.029 | $3.908 | $4.150 |
| 2028-03-03 | $4.097 | $3.974 | $4.219 |
| 2028-03-04 | $4.033 | $3.912 | $4.154 |
| 2028-03-05 | $4.018 | $3.898 | $4.139 |
| 2028-03-06 | $3.956 | $3.838 | $4.075 |
| 2028-03-07 | $3.896 | $3.779 | $4.013 |
| 2028-03-08 | $3.891 | $3.774 | $4.008 |
| 2028-03-09 | $3.831 | $3.716 | $3.946 |
| 2028-03-10 | $3.895 | $3.778 | $4.012 |
| 2028-03-11 | $3.895 | $3.778 | $4.012 |
| 2028-03-12 | $3.960 | $3.841 | $4.079 |
| 2028-03-13 | $3.899 | $3.782 | $4.016 |
| 2028-03-14 | $3.838 | $3.723 | $3.954 |
| 2028-03-15 | $3.817 | $3.702 | $3.931 |
| 2028-03-16 | $3.881 | $3.764 | $3.997 |
| 2028-03-17 | $3.838 | $3.723 | $3.953 |
| 2028-03-18 | $3.779 | $3.666 | $3.893 |
| 2028-03-19 | $3.833 | $3.718 | $3.948 |
| 2028-03-20 | $3.897 | $3.780 | $4.013 |
| 2028-03-21 | $3.917 | $3.799 | $4.034 |
| 2028-03-22 | $3.922 | $3.804 | $4.039 |
| 2028-03-23 | $3.987 | $3.867 | $4.107 |
| 2028-03-24 | $3.957 | $3.839 | $4.076 |
| 2028-03-25 | $3.957 | $3.839 | $4.076 |
| 2028-03-26 | $4.023 | $3.903 | $4.144 |
| 2028-03-27 | $3.961 | $3.842 | $4.080 |
| 2028-03-28 | $3.947 | $3.828 | $4.065 |
| 2028-03-29 | $3.886 | $3.769 | $4.002 |
| 2028-03-30 | $3.826 | $3.712 | $3.941 |
| 2028-03-31 | $3.821 | $3.707 | $3.936 |
| 2028 April | |||
| 2028-04-01 | $3.762 | $3.650 | $3.875 |
| 2028-04-02 | $3.825 | $3.711 | $3.940 |
| 2028-04-03 | $3.825 | $3.711 | $3.940 |
| 2028-04-04 | $3.889 | $3.772 | $4.006 |
| 2028-04-05 | $3.829 | $3.714 | $3.944 |
| 2028-04-06 | $3.770 | $3.657 | $3.883 |
| 2028-04-07 | $3.749 | $3.636 | $3.861 |
| 2028-04-08 | $3.811 | $3.697 | $3.926 |
| 2028-04-09 | $3.769 | $3.656 | $3.883 |
| 2028-04-10 | $3.712 | $3.600 | $3.823 |
| 2028-04-11 | $3.764 | $3.651 | $3.877 |
| 2028-04-12 | $3.827 | $3.712 | $3.942 |
| 2028-04-13 | $3.847 | $3.731 | $3.962 |
| 2028-04-14 | $3.852 | $3.736 | $3.967 |
| 2028-04-15 | $3.916 | $3.798 | $4.033 |
| 2028-04-16 | $3.887 | $3.770 | $4.003 |
| 2028-04-17 | $3.887 | $3.770 | $4.003 |
| 2028-04-18 | $3.952 | $3.833 | $4.070 |
| 2028-04-19 | $3.891 | $3.774 | $4.007 |
| 2028-04-20 | $3.876 | $3.760 | $3.993 |
| 2028-04-21 | $3.816 | $3.702 | $3.931 |
| 2028-04-22 | $3.758 | $3.645 | $3.871 |
| 2028-04-23 | $3.753 | $3.641 | $3.866 |
| 2028-04-24 | $3.695 | $3.585 | $3.806 |
| 2028-04-25 | $3.757 | $3.644 | $3.870 |
| 2028-04-26 | $3.757 | $3.644 | $3.870 |
| 2028-04-27 | $3.820 | $3.705 | $3.934 |
| 2028-04-28 | $3.761 | $3.648 | $3.874 |
| 2028-04-29 | $3.703 | $3.592 | $3.814 |
| 2028-04-30 | $3.682 | $3.571 | $3.792 |
| 2028 May | |||
| 2028-05-01 | $3.743 | $3.631 | $3.856 |
| 2028-05-02 | $3.702 | $3.591 | $3.813 |
| 2028-05-03 | $3.646 | $3.536 | $3.755 |
| 2028-05-04 | $3.697 | $3.586 | $3.808 |
| 2028-05-05 | $3.759 | $3.646 | $3.872 |
| 2028-05-06 | $3.778 | $3.665 | $3.891 |
| 2028-05-07 | $3.783 | $3.669 | $3.896 |
| 2028-05-08 | $3.846 | $3.731 | $3.961 |
| 2028-05-09 | $3.817 | $3.703 | $3.932 |
| 2028-05-10 | $3.817 | $3.703 | $3.932 |
| 2028-05-11 | $3.881 | $3.765 | $3.998 |
| 2028-05-12 | $3.821 | $3.707 | $3.936 |
| 2028-05-13 | $3.807 | $3.693 | $3.921 |
| 2028-05-14 | $3.748 | $3.636 | $3.861 |
| 2028-05-15 | $3.691 | $3.580 | $3.802 |
| 2028-05-16 | $3.686 | $3.576 | $3.797 |
| 2028-05-17 | $3.629 | $3.521 | $3.738 |
| 2028-05-18 | $3.690 | $3.579 | $3.801 |
| 2028-05-19 | $3.690 | $3.579 | $3.801 |
| 2028-05-20 | $3.752 | $3.639 | $3.864 |
| 2028-05-21 | $3.694 | $3.583 | $3.804 |
| 2028-05-22 | $3.637 | $3.528 | $3.746 |
| 2028-05-23 | $3.616 | $3.508 | $3.725 |
| 2028-05-24 | $3.677 | $3.566 | $3.787 |
| 2028-05-25 | $3.636 | $3.527 | $3.745 |
| 2028-05-26 | $3.581 | $3.473 | $3.688 |
| 2028-05-27 | $3.631 | $3.522 | $3.740 |
| 2028-05-28 | $3.692 | $3.581 | $3.802 |
| 2028-05-29 | $3.711 | $3.599 | $3.822 |
| 2028-05-30 | $3.715 | $3.604 | $3.827 |
| 2028-05-31 | $3.777 | $3.664 | $3.891 |
| 2028 June | |||
| 2028-06-01 | $3.749 | $3.637 | $3.862 |
| 2028-06-02 | $3.749 | $3.637 | $3.862 |
| 2028-06-03 | $3.812 | $3.698 | $3.926 |
| 2028-06-04 | $3.753 | $3.640 | $3.866 |
| 2028-06-05 | $3.739 | $3.627 | $3.851 |
| 2028-06-06 | $3.681 | $3.571 | $3.792 |
| 2028-06-07 | $3.625 | $3.516 | $3.734 |
| 2028-06-08 | $3.621 | $3.512 | $3.729 |
| 2028-06-09 | $3.565 | $3.458 | $3.672 |
| 2028-06-10 | $3.624 | $3.515 | $3.733 |
| 2028-06-11 | $3.624 | $3.515 | $3.733 |
| 2028-06-12 | $3.685 | $3.574 | $3.795 |
| 2028-06-13 | $3.628 | $3.519 | $3.737 |
| 2028-06-14 | $3.572 | $3.465 | $3.679 |
| 2028-06-15 | $3.552 | $3.445 | $3.658 |
| 2028-06-16 | $3.611 | $3.503 | $3.719 |
| 2028-06-17 | $3.571 | $3.464 | $3.678 |
| 2028-06-18 | $3.517 | $3.411 | $3.622 |
| 2028-06-19 | $3.566 | $3.459 | $3.673 |
| 2028-06-20 | $3.626 | $3.517 | $3.735 |
| 2028-06-21 | $3.644 | $3.535 | $3.754 |
| 2028-06-22 | $3.649 | $3.540 | $3.759 |
| 2028-06-23 | $3.710 | $3.599 | $3.821 |
| 2028-06-24 | $3.682 | $3.572 | $3.793 |
| 2028-06-25 | $3.682 | $3.572 | $3.793 |
| 2028-06-26 | $3.744 | $3.632 | $3.856 |
| 2028-06-27 | $3.686 | $3.575 | $3.797 |
| 2028-06-28 | $3.672 | $3.562 | $3.783 |
| 2028-06-29 | $3.616 | $3.507 | $3.724 |
| 2028-06-30 | $3.561 | $3.454 | $3.667 |
| 2028 July | |||
| 2028-07-01 | $3.556 | $3.449 | $3.663 |
| 2028-07-02 | $3.501 | $3.396 | $3.606 |
| 2028-07-03 | $3.559 | $3.453 | $3.666 |
| 2028-07-04 | $3.559 | $3.453 | $3.666 |
| 2028-07-05 | $3.619 | $3.510 | $3.727 |
| 2028-07-06 | $3.563 | $3.456 | $3.670 |
| 2028-07-07 | $3.508 | $3.403 | $3.613 |
| 2028-07-08 | $3.488 | $3.384 | $3.593 |
| 2028-07-09 | $3.547 | $3.440 | $3.653 |
| 2028-07-10 | $3.508 | $3.402 | $3.613 |
| 2028-07-11 | $3.454 | $3.350 | $3.557 |
| 2028-07-12 | $3.503 | $3.398 | $3.608 |
| 2028-07-13 | $3.561 | $3.454 | $3.668 |
| 2028-07-14 | $3.579 | $3.472 | $3.687 |
| 2028-07-15 | $3.584 | $3.476 | $3.691 |
| 2028-07-16 | $3.644 | $3.534 | $3.753 |
| 2028-07-17 | $3.617 | $3.508 | $3.725 |
| 2028-07-18 | $3.617 | $3.508 | $3.725 |
| 2028-07-19 | $3.677 | $3.567 | $3.787 |
| 2028-07-20 | $3.620 | $3.512 | $3.729 |
| 2028-07-21 | $3.607 | $3.499 | $3.715 |
| 2028-07-22 | $3.551 | $3.445 | $3.658 |
| 2028-07-23 | $3.497 | $3.392 | $3.602 |
| 2028-07-24 | $3.493 | $3.388 | $3.597 |
| 2028-07-25 | $3.439 | $3.335 | $3.542 |
| 2028-07-26 | $3.496 | $3.391 | $3.601 |
| 2028-07-27 | $3.496 | $3.391 | $3.601 |
| 2028-07-28 | $3.554 | $3.448 | $3.661 |
| 2028-07-29 | $3.499 | $3.394 | $3.604 |
| 2028-07-30 | $3.445 | $3.342 | $3.549 |
| 2028-07-31 | $3.426 | $3.323 | $3.529 |
| 2028 August | |||
| 2028-08-01 | $3.483 | $3.379 | $3.588 |
| 2028-08-02 | $3.445 | $3.342 | $3.548 |
| 2028-08-03 | $3.392 | $3.290 | $3.494 |
| 2028-08-04 | $3.440 | $3.337 | $3.543 |
| 2028-08-05 | $3.498 | $3.393 | $3.603 |
| 2028-08-06 | $3.516 | $3.410 | $3.621 |
| 2028-08-07 | $3.520 | $3.414 | $3.626 |
| 2028-08-08 | $3.579 | $3.471 | $3.686 |
| 2028-08-09 | $3.552 | $3.446 | $3.659 |
| 2028-08-10 | $3.552 | $3.446 | $3.659 |
| 2028-08-11 | $3.611 | $3.503 | $3.720 |
| 2028-08-12 | $3.556 | $3.449 | $3.662 |
| 2028-08-13 | $3.543 | $3.436 | $3.649 |
| 2028-08-14 | $3.488 | $3.383 | $3.593 |
| 2028-08-15 | $3.435 | $3.332 | $3.538 |
| 2028-08-16 | $3.430 | $3.327 | $3.533 |
| 2028-08-17 | $3.377 | $3.276 | $3.479 |
| 2028-08-18 | $3.434 | $3.331 | $3.537 |
| 2028-08-19 | $3.434 | $3.331 | $3.537 |
| 2028-08-20 | $3.491 | $3.386 | $3.596 |
| 2028-08-21 | $3.437 | $3.334 | $3.540 |
| 2028-08-22 | $3.384 | $3.282 | $3.485 |
| 2028-08-23 | $3.365 | $3.264 | $3.466 |
| 2028-08-24 | $3.421 | $3.319 | $3.524 |
| 2028-08-25 | $3.383 | $3.282 | $3.485 |
| 2028-08-26 | $3.332 | $3.232 | $3.432 |
| 2028-08-27 | $3.379 | $3.277 | $3.480 |
| 2028-08-28 | $3.435 | $3.332 | $3.538 |
| 2028-08-29 | $3.453 | $3.349 | $3.556 |
| 2028-08-30 | $3.457 | $3.353 | $3.561 |
| 2028-08-31 | $3.515 | $3.409 | $3.620 |
| 2028 September | |||
| 2028-09-01 | $3.489 | $3.384 | $3.593 |
| 2028-09-02 | $3.489 | $3.384 | $3.593 |
| 2028-09-03 | $3.547 | $3.441 | $3.653 |
| 2028-09-04 | $3.492 | $3.387 | $3.597 |
| 2028-09-05 | $3.479 | $3.375 | $3.584 |
| 2028-09-06 | $3.426 | $3.323 | $3.528 |
| 2028-09-07 | $3.373 | $3.272 | $3.475 |
| 2028-09-08 | $3.369 | $3.268 | $3.470 |
| 2028-09-09 | $3.317 | $3.217 | $3.416 |
| 2028-09-10 | $3.372 | $3.271 | $3.474 |
| 2028-09-11 | $3.372 | $3.271 | $3.474 |
| 2028-09-12 | $3.429 | $3.326 | $3.531 |
| 2028-09-13 | $3.376 | $3.274 | $3.477 |
| 2028-09-14 | $3.324 | $3.224 | $3.423 |
| 2028-09-15 | $3.305 | $3.206 | $3.404 |
| 2028-09-16 | $3.360 | $3.259 | $3.461 |
| 2028-09-17 | $3.323 | $3.223 | $3.423 |
| 2028-09-18 | $3.272 | $3.174 | $3.370 |
| 2028-09-19 | $3.318 | $3.219 | $3.418 |
| 2028-09-20 | $3.374 | $3.273 | $3.475 |
| 2028-09-21 | $3.391 | $3.289 | $3.493 |
| 2028-09-22 | $3.396 | $3.294 | $3.497 |
| 2028-09-23 | $3.452 | $3.349 | $3.556 |
| 2028-09-24 | $3.427 | $3.324 | $3.529 |