Current 002077 price: $17.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $59.04 | $57.27 | $60.81 |
| 2028-01-02 | $58.29 | $56.54 | $60.04 |
| 2028-01-03 | $58.68 | $56.92 | $60.45 |
| 2028-01-04 | $58.06 | $56.32 | $59.80 |
| 2028-01-05 | $59.31 | $57.53 | $61.08 |
| 2028-01-06 | $58.14 | $56.39 | $59.88 |
| 2028-01-07 | $57.82 | $56.08 | $59.55 |
| 2028-01-08 | $58.78 | $57.02 | $60.54 |
| 2028-01-09 | $59.32 | $57.54 | $61.10 |
| 2028-01-10 | $58.15 | $56.40 | $59.89 |
| 2028-01-11 | $59.40 | $57.62 | $61.18 |
| 2028-01-12 | $60.23 | $58.43 | $62.04 |
| 2028-01-13 | $59.05 | $57.28 | $60.82 |
| 2028-01-14 | $60.32 | $58.51 | $62.13 |
| 2028-01-15 | $61.61 | $59.77 | $63.46 |
| 2028-01-16 | $62.94 | $61.05 | $64.83 |
| 2028-01-17 | $61.70 | $59.85 | $63.55 |
| 2028-01-18 | $62.56 | $60.69 | $64.44 |
| 2028-01-19 | $61.33 | $59.49 | $63.17 |
| 2028-01-20 | $60.12 | $58.32 | $61.93 |
| 2028-01-21 | $60.16 | $58.35 | $61.96 |
| 2028-01-22 | $61.45 | $59.61 | $63.30 |
| 2028-01-23 | $60.24 | $58.44 | $62.05 |
| 2028-01-24 | $61.18 | $59.34 | $63.01 |
| 2028-01-25 | $60.40 | $58.59 | $62.22 |
| 2028-01-26 | $60.81 | $58.99 | $62.63 |
| 2028-01-27 | $60.16 | $58.36 | $61.97 |
| 2028-01-28 | $61.45 | $59.61 | $63.30 |
| 2028-01-29 | $60.24 | $58.44 | $62.05 |
| 2028-01-30 | $59.91 | $58.11 | $61.71 |
| 2028-01-31 | $60.91 | $59.08 | $62.74 |
| 2028 February | |||
| 2028-02-01 | $61.46 | $59.62 | $63.31 |
| 2028-02-02 | $60.25 | $58.45 | $62.06 |
| 2028-02-03 | $61.55 | $59.70 | $63.40 |
| 2028-02-04 | $62.42 | $60.54 | $64.29 |
| 2028-02-05 | $61.19 | $59.35 | $63.02 |
| 2028-02-06 | $62.50 | $60.63 | $64.38 |
| 2028-02-07 | $63.85 | $61.93 | $65.76 |
| 2028-02-08 | $65.22 | $63.26 | $67.18 |
| 2028-02-09 | $63.93 | $62.02 | $65.85 |
| 2028-02-10 | $64.83 | $62.88 | $66.77 |
| 2028-02-11 | $63.55 | $61.65 | $65.46 |
| 2028-02-12 | $62.30 | $60.43 | $64.17 |
| 2028-02-13 | $62.34 | $60.47 | $64.21 |
| 2028-02-14 | $63.68 | $61.77 | $65.59 |
| 2028-02-15 | $62.42 | $60.55 | $64.30 |
| 2028-02-16 | $63.39 | $61.49 | $65.29 |
| 2028-02-17 | $62.59 | $60.71 | $64.47 |
| 2028-02-18 | $63.01 | $61.12 | $64.90 |
| 2028-02-19 | $62.34 | $60.47 | $64.21 |
| 2028-02-20 | $63.68 | $61.77 | $65.59 |
| 2028-02-21 | $62.43 | $60.55 | $64.30 |
| 2028-02-22 | $62.08 | $60.22 | $63.94 |
| 2028-02-23 | $63.12 | $61.22 | $65.01 |
| 2028-02-24 | $63.69 | $61.78 | $65.60 |
| 2028-02-25 | $62.44 | $60.56 | $64.31 |
| 2028-02-26 | $63.78 | $61.87 | $65.69 |
| 2028-02-27 | $64.68 | $62.74 | $66.62 |
| 2028-02-28 | $63.40 | $61.50 | $65.31 |
| 2028-02-29 | $64.77 | $62.82 | $66.71 |
| 2028 March | |||
| 2028-03-01 | $66.16 | $64.17 | $68.14 |
| 2028-03-02 | $67.58 | $65.55 | $69.61 |
| 2028-03-03 | $66.25 | $64.26 | $68.24 |
| 2028-03-04 | $67.18 | $65.16 | $69.19 |
| 2028-03-05 | $65.85 | $63.88 | $67.83 |
| 2028-03-06 | $64.56 | $62.62 | $66.49 |
| 2028-03-07 | $64.60 | $62.66 | $66.53 |
| 2028-03-08 | $65.99 | $64.01 | $67.96 |
| 2028-03-09 | $64.69 | $62.75 | $66.63 |
| 2028-03-10 | $65.69 | $63.72 | $67.66 |
| 2028-03-11 | $64.86 | $62.91 | $66.80 |
| 2028-03-12 | $65.30 | $63.34 | $67.25 |
| 2028-03-13 | $64.60 | $62.66 | $66.54 |
| 2028-03-14 | $65.99 | $64.01 | $67.97 |
| 2028-03-15 | $64.69 | $62.75 | $66.63 |
| 2028-03-16 | $64.33 | $62.40 | $66.26 |
| 2028-03-17 | $65.40 | $63.44 | $67.36 |
| 2028-03-18 | $66.00 | $64.02 | $67.98 |
| 2028-03-19 | $64.70 | $62.76 | $66.64 |
| 2028-03-20 | $66.09 | $64.11 | $68.07 |
| 2028-03-21 | $67.02 | $65.01 | $69.03 |
| 2028-03-22 | $65.70 | $63.73 | $67.67 |
| 2028-03-23 | $67.11 | $65.10 | $69.13 |
| 2028-03-24 | $68.56 | $66.50 | $70.61 |
| 2028-03-25 | $70.03 | $67.93 | $72.13 |
| 2028-03-26 | $68.65 | $66.59 | $70.71 |
| 2028-03-27 | $69.61 | $67.52 | $71.70 |
| 2028-03-28 | $68.24 | $66.19 | $70.29 |
| 2028-03-29 | $66.90 | $64.89 | $68.90 |
| 2028-03-30 | $66.94 | $64.93 | $68.94 |
| 2028-03-31 | $68.38 | $66.32 | $70.43 |
| 2028 April | |||
| 2028-04-01 | $67.03 | $65.02 | $69.04 |
| 2028-04-02 | $68.07 | $66.02 | $70.11 |
| 2028-04-03 | $67.21 | $65.19 | $69.22 |
| 2028-04-04 | $67.66 | $65.63 | $69.69 |
| 2028-04-05 | $66.94 | $64.93 | $68.95 |
| 2028-04-06 | $68.38 | $66.33 | $70.43 |
| 2028-04-07 | $67.03 | $65.02 | $69.04 |
| 2028-04-08 | $66.66 | $64.66 | $68.66 |
| 2028-04-09 | $67.77 | $65.74 | $69.80 |
| 2028-04-10 | $68.39 | $66.34 | $70.44 |
| 2028-04-11 | $67.04 | $65.03 | $69.05 |
| 2028-04-12 | $68.48 | $66.43 | $70.54 |
| 2028-04-13 | $69.45 | $67.36 | $71.53 |
| 2028-04-14 | $68.08 | $66.04 | $70.12 |
| 2028-04-15 | $69.54 | $67.46 | $71.63 |
| 2028-04-16 | $71.04 | $68.91 | $73.17 |
| 2028-04-17 | $72.57 | $70.39 | $74.74 |
| 2028-04-18 | $71.14 | $69.00 | $73.27 |
| 2028-04-19 | $72.13 | $69.97 | $74.30 |
| 2028-04-20 | $70.71 | $68.59 | $72.83 |
| 2028-04-21 | $69.32 | $67.24 | $71.40 |
| 2028-04-22 | $69.36 | $67.28 | $71.44 |
| 2028-04-23 | $70.85 | $68.73 | $72.98 |
| 2028-04-24 | $69.46 | $67.37 | $71.54 |
| 2028-04-25 | $70.53 | $68.42 | $72.65 |
| 2028-04-26 | $69.64 | $67.55 | $71.73 |
| 2028-04-27 | $70.11 | $68.01 | $72.21 |
| 2028-04-28 | $69.36 | $67.28 | $71.44 |
| 2028-04-29 | $70.85 | $68.73 | $72.98 |
| 2028-04-30 | $69.46 | $67.37 | $71.54 |
| 2028 May | |||
| 2028-05-01 | $69.07 | $67.00 | $71.15 |
| 2028-05-02 | $70.23 | $68.12 | $72.33 |
| 2028-05-03 | $70.86 | $68.74 | $72.99 |
| 2028-05-04 | $69.47 | $67.39 | $71.55 |
| 2028-05-05 | $70.96 | $68.83 | $73.09 |
| 2028-05-06 | $71.96 | $69.80 | $74.12 |
| 2028-05-07 | $70.55 | $68.43 | $72.66 |
| 2028-05-08 | $72.06 | $69.90 | $74.22 |
| 2028-05-09 | $73.61 | $71.40 | $75.82 |
| 2028-05-10 | $75.19 | $72.94 | $77.45 |
| 2028-05-11 | $73.71 | $71.50 | $75.92 |
| 2028-05-12 | $74.74 | $72.50 | $76.99 |
| 2028-05-13 | $73.27 | $71.07 | $75.47 |
| 2028-05-14 | $71.83 | $69.67 | $73.98 |
| 2028-05-15 | $71.87 | $69.72 | $74.03 |
| 2028-05-16 | $73.42 | $71.22 | $75.62 |
| 2028-05-17 | $71.97 | $69.81 | $74.13 |
| 2028-05-18 | $73.09 | $70.89 | $75.28 |
| 2028-05-19 | $72.17 | $70.00 | $74.33 |
| 2028-05-20 | $72.65 | $70.47 | $74.83 |
| 2028-05-21 | $71.87 | $69.72 | $74.03 |
| 2028-05-22 | $73.42 | $71.22 | $75.62 |
| 2028-05-23 | $71.97 | $69.81 | $74.13 |
| 2028-05-24 | $71.58 | $69.43 | $73.72 |
| 2028-05-25 | $72.77 | $70.59 | $74.95 |
| 2028-05-26 | $73.43 | $71.23 | $75.63 |
| 2028-05-27 | $71.99 | $69.83 | $74.15 |
| 2028-05-28 | $73.53 | $71.33 | $75.74 |
| 2028-05-29 | $74.57 | $72.33 | $76.81 |
| 2028-05-30 | $73.10 | $70.91 | $75.29 |
| 2028-05-31 | $74.67 | $72.43 | $76.91 |
| 2028 June | |||
| 2028-06-01 | $76.28 | $73.99 | $78.57 |
| 2028-06-02 | $77.92 | $75.58 | $80.25 |
| 2028-06-03 | $76.38 | $74.09 | $78.67 |
| 2028-06-04 | $77.45 | $75.13 | $79.77 |
| 2028-06-05 | $75.93 | $73.65 | $78.20 |
| 2028-06-06 | $74.43 | $72.20 | $76.66 |
| 2028-06-07 | $74.48 | $72.24 | $76.71 |
| 2028-06-08 | $76.08 | $73.80 | $78.36 |
| 2028-06-09 | $74.58 | $72.34 | $76.82 |
| 2028-06-10 | $75.73 | $73.46 | $78.01 |
| 2028-06-11 | $74.78 | $72.54 | $77.02 |
| 2028-06-12 | $75.28 | $73.02 | $77.54 |
| 2028-06-13 | $74.48 | $72.24 | $76.71 |
| 2028-06-14 | $76.08 | $73.80 | $78.36 |
| 2028-06-15 | $74.58 | $72.34 | $76.82 |
| 2028-06-16 | $74.17 | $71.94 | $76.39 |
| 2028-06-17 | $75.40 | $73.14 | $77.67 |
| 2028-06-18 | $76.09 | $73.81 | $78.37 |
| 2028-06-19 | $74.59 | $72.36 | $76.83 |
| 2028-06-20 | $76.20 | $73.91 | $78.48 |
| 2028-06-21 | $77.27 | $74.95 | $79.59 |
| 2028-06-22 | $75.75 | $73.48 | $78.02 |
| 2028-06-23 | $77.38 | $75.06 | $79.70 |
| 2028-06-24 | $79.04 | $76.67 | $81.41 |
| 2028-06-25 | $80.74 | $78.32 | $83.16 |
| 2028-06-26 | $79.15 | $76.78 | $81.52 |
| 2028-06-27 | $80.26 | $77.85 | $82.66 |
| 2028-06-28 | $78.68 | $76.32 | $81.04 |
| 2028-06-29 | $77.13 | $74.81 | $79.44 |
| 2028-06-30 | $77.17 | $74.86 | $79.49 |
| 2028 July | |||
| 2028-07-01 | $78.83 | $76.47 | $81.20 |
| 2028-07-02 | $77.28 | $74.96 | $79.60 |
| 2028-07-03 | $78.48 | $76.12 | $80.83 |
| 2028-07-04 | $77.49 | $75.16 | $79.81 |
| 2028-07-05 | $78.01 | $75.67 | $80.35 |
| 2028-07-06 | $77.18 | $74.86 | $79.49 |
| 2028-07-07 | $78.83 | $76.47 | $81.20 |
| 2028-07-08 | $77.28 | $74.96 | $79.60 |
| 2028-07-09 | $76.85 | $74.55 | $79.16 |
| 2028-07-10 | $78.14 | $75.79 | $80.48 |
| 2028-07-11 | $78.85 | $76.48 | $81.21 |
| 2028-07-12 | $77.29 | $74.98 | $79.61 |
| 2028-07-13 | $78.96 | $76.59 | $81.33 |
| 2028-07-14 | $80.07 | $77.67 | $82.47 |
| 2028-07-15 | $78.49 | $76.14 | $80.85 |
| 2028-07-16 | $80.18 | $77.77 | $82.59 |
| 2028-07-17 | $81.90 | $79.45 | $84.36 |
| 2028-07-18 | $83.66 | $81.15 | $86.17 |
| 2028-07-19 | $82.02 | $79.56 | $84.48 |
| 2028-07-20 | $83.16 | $80.67 | $85.66 |
| 2028-07-21 | $81.53 | $79.08 | $83.97 |
| 2028-07-22 | $79.92 | $77.52 | $82.32 |
| 2028-07-23 | $79.97 | $77.57 | $82.37 |
| 2028-07-24 | $81.69 | $79.24 | $84.14 |
| 2028-07-25 | $80.08 | $77.68 | $82.48 |
| 2028-07-26 | $81.32 | $78.88 | $83.76 |
| 2028-07-27 | $80.29 | $77.89 | $82.70 |
| 2028-07-28 | $80.83 | $78.41 | $83.26 |
| 2028-07-29 | $79.97 | $77.57 | $82.37 |
| 2028-07-30 | $81.69 | $79.24 | $84.14 |
| 2028-07-31 | $80.08 | $77.68 | $82.48 |
| 2028 August | |||
| 2028-08-01 | $79.64 | $77.25 | $82.03 |
| 2028-08-02 | $80.97 | $78.54 | $83.39 |
| 2028-08-03 | $81.70 | $79.25 | $84.15 |
| 2028-08-04 | $80.09 | $77.69 | $82.50 |
| 2028-08-05 | $81.82 | $79.36 | $84.27 |
| 2028-08-06 | $82.97 | $80.48 | $85.46 |
| 2028-08-07 | $81.34 | $78.90 | $83.78 |
| 2028-08-08 | $83.08 | $80.59 | $85.58 |
| 2028-08-09 | $84.87 | $82.32 | $87.42 |
| 2028-08-10 | $86.69 | $84.09 | $89.30 |
| 2028-08-11 | $84.99 | $82.44 | $87.54 |
| 2028-08-12 | $86.18 | $83.59 | $88.76 |
| 2028-08-13 | $84.48 | $81.94 | $87.01 |
| 2028-08-14 | $82.82 | $80.33 | $85.30 |
| 2028-08-15 | $82.87 | $80.38 | $85.35 |
| 2028-08-16 | $84.65 | $82.11 | $87.19 |
| 2028-08-17 | $82.98 | $80.49 | $85.47 |
| 2028-08-18 | $84.27 | $81.74 | $86.79 |
| 2028-08-19 | $83.20 | $80.71 | $85.70 |
| 2028-08-20 | $83.76 | $81.25 | $86.27 |
| 2028-08-21 | $82.87 | $80.38 | $85.35 |
| 2028-08-22 | $84.65 | $82.11 | $87.19 |
| 2028-08-23 | $82.98 | $80.49 | $85.47 |
| 2028-08-24 | $82.52 | $80.05 | $85.00 |
| 2028-08-25 | $83.90 | $81.38 | $86.42 |
| 2028-08-26 | $84.66 | $82.12 | $87.20 |
| 2028-08-27 | $83.00 | $80.51 | $85.49 |
| 2028-08-28 | $84.78 | $82.24 | $87.32 |
| 2028-08-29 | $85.97 | $83.40 | $88.55 |
| 2028-08-30 | $84.28 | $81.75 | $86.81 |
| 2028-08-31 | $86.09 | $83.51 | $88.68 |
| 2028 September | |||
| 2028-09-01 | $87.94 | $85.31 | $90.58 |
| 2028-09-02 | $89.83 | $87.14 | $92.53 |
| 2028-09-03 | $88.07 | $85.42 | $90.71 |
| 2028-09-04 | $89.30 | $86.62 | $91.98 |
| 2028-09-05 | $87.54 | $84.91 | $90.17 |
| 2028-09-06 | $85.82 | $83.24 | $88.39 |
| 2028-09-07 | $85.87 | $83.29 | $88.44 |
| 2028-09-08 | $87.71 | $85.08 | $90.34 |
| 2028-09-09 | $85.99 | $83.41 | $88.57 |
| 2028-09-10 | $87.32 | $84.70 | $89.94 |
| 2028-09-11 | $86.22 | $83.63 | $88.80 |
| 2028-09-12 | $86.80 | $84.19 | $89.40 |
| 2028-09-13 | $85.87 | $83.29 | $88.44 |
| 2028-09-14 | $87.71 | $85.08 | $90.35 |
| 2028-09-15 | $85.99 | $83.41 | $88.57 |
| 2028-09-16 | $85.51 | $82.95 | $88.08 |
| 2028-09-17 | $86.94 | $84.33 | $89.55 |
| 2028-09-18 | $87.73 | $85.10 | $90.36 |
| 2028-09-19 | $86.00 | $83.42 | $88.58 |
| 2028-09-20 | $87.85 | $85.21 | $90.49 |
| 2028-09-21 | $89.09 | $86.42 | $91.76 |
| 2028-09-22 | $87.33 | $84.71 | $89.95 |
| 2028-09-23 | $89.21 | $86.54 | $91.89 |
| 2028-09-24 | $91.13 | $88.40 | $93.86 |