Current 002077 price: $17.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.52 | $17.96 | $19.07 |
| 2026-01-02 | $18.83 | $18.26 | $19.39 |
| 2026-01-03 | $19.00 | $18.43 | $19.57 |
| 2026-01-04 | $18.62 | $18.06 | $19.18 |
| 2026-01-05 | $19.02 | $18.45 | $19.59 |
| 2026-01-06 | $19.29 | $18.71 | $19.87 |
| 2026-01-07 | $18.91 | $18.34 | $19.48 |
| 2026-01-08 | $19.32 | $18.74 | $19.90 |
| 2026-01-09 | $19.73 | $19.14 | $20.33 |
| 2026-01-10 | $20.16 | $19.55 | $20.76 |
| 2026-01-11 | $19.76 | $19.17 | $20.35 |
| 2026-01-12 | $20.04 | $19.44 | $20.64 |
| 2026-01-13 | $19.64 | $19.05 | $20.23 |
| 2026-01-14 | $19.26 | $18.68 | $19.83 |
| 2026-01-15 | $19.27 | $18.69 | $19.85 |
| 2026-01-16 | $19.68 | $19.09 | $20.27 |
| 2026-01-17 | $19.29 | $18.72 | $19.87 |
| 2026-01-18 | $19.59 | $19.01 | $20.18 |
| 2026-01-19 | $19.35 | $18.77 | $19.93 |
| 2026-01-20 | $19.48 | $18.89 | $20.06 |
| 2026-01-21 | $19.27 | $18.69 | $19.85 |
| 2026-01-22 | $19.68 | $19.09 | $20.27 |
| 2026-01-23 | $19.29 | $18.72 | $19.87 |
| 2026-01-24 | $19.19 | $18.61 | $19.76 |
| 2026-01-25 | $19.51 | $18.92 | $20.09 |
| 2026-01-26 | $19.69 | $19.10 | $20.28 |
| 2026-01-27 | $19.30 | $18.72 | $19.88 |
| 2026-01-28 | $19.71 | $19.12 | $20.30 |
| 2026-01-29 | $19.99 | $19.39 | $20.59 |
| 2026-01-30 | $19.60 | $19.01 | $20.18 |
| 2026-01-31 | $20.02 | $19.42 | $20.62 |
| 2026 February | |||
| 2026-02-01 | $20.45 | $19.84 | $21.06 |
| 2026-02-02 | $20.89 | $20.26 | $21.51 |
| 2026-02-03 | $20.48 | $19.86 | $21.09 |
| 2026-02-04 | $20.76 | $20.14 | $21.39 |
| 2026-02-05 | $20.35 | $19.74 | $20.97 |
| 2026-02-06 | $19.95 | $19.36 | $20.55 |
| 2026-02-07 | $19.97 | $19.37 | $20.56 |
| 2026-02-08 | $20.39 | $19.78 | $21.01 |
| 2026-02-09 | $19.99 | $19.39 | $20.59 |
| 2026-02-10 | $20.30 | $19.69 | $20.91 |
| 2026-02-11 | $20.05 | $19.45 | $20.65 |
| 2026-02-12 | $20.18 | $19.58 | $20.79 |
| 2026-02-13 | $19.97 | $19.37 | $20.57 |
| 2026-02-14 | $20.40 | $19.78 | $21.01 |
| 2026-02-15 | $19.99 | $19.39 | $20.59 |
| 2026-02-16 | $19.88 | $19.29 | $20.48 |
| 2026-02-17 | $20.21 | $19.61 | $20.82 |
| 2026-02-18 | $20.40 | $19.79 | $21.01 |
| 2026-02-19 | $20.00 | $19.40 | $20.60 |
| 2026-02-20 | $20.43 | $19.81 | $21.04 |
| 2026-02-21 | $20.71 | $20.09 | $21.34 |
| 2026-02-22 | $20.31 | $19.70 | $20.92 |
| 2026-02-23 | $20.74 | $20.12 | $21.37 |
| 2026-02-24 | $21.19 | $20.55 | $21.82 |
| 2026-02-25 | $21.64 | $21.00 | $22.29 |
| 2026-02-26 | $21.22 | $20.58 | $21.86 |
| 2026-02-27 | $21.52 | $20.87 | $22.16 |
| 2026-02-28 | $21.09 | $20.46 | $21.72 |
| 2026 March | |||
| 2026-03-01 | $20.68 | $20.06 | $21.30 |
| 2026-03-02 | $20.69 | $20.07 | $21.31 |
| 2026-03-03 | $21.13 | $20.50 | $21.77 |
| 2026-03-04 | $20.72 | $20.10 | $21.34 |
| 2026-03-05 | $21.04 | $20.41 | $21.67 |
| 2026-03-06 | $20.77 | $20.15 | $21.40 |
| 2026-03-07 | $20.91 | $20.29 | $21.54 |
| 2026-03-08 | $20.69 | $20.07 | $21.31 |
| 2026-03-09 | $21.13 | $20.50 | $21.77 |
| 2026-03-10 | $20.72 | $20.10 | $21.34 |
| 2026-03-11 | $20.60 | $19.99 | $21.22 |
| 2026-03-12 | $20.95 | $20.32 | $21.58 |
| 2026-03-13 | $21.14 | $20.50 | $21.77 |
| 2026-03-14 | $20.72 | $20.10 | $21.34 |
| 2026-03-15 | $21.17 | $20.53 | $21.80 |
| 2026-03-16 | $21.47 | $20.82 | $22.11 |
| 2026-03-17 | $21.04 | $20.41 | $21.67 |
| 2026-03-18 | $21.49 | $20.85 | $22.14 |
| 2026-03-19 | $21.96 | $21.30 | $22.62 |
| 2026-03-20 | $22.43 | $21.76 | $23.10 |
| 2026-03-21 | $21.99 | $21.33 | $22.65 |
| 2026-03-22 | $22.29 | $21.63 | $22.96 |
| 2026-03-23 | $21.86 | $21.20 | $22.51 |
| 2026-03-24 | $21.43 | $20.78 | $22.07 |
| 2026-03-25 | $21.44 | $20.80 | $22.08 |
| 2026-03-26 | $21.90 | $21.24 | $22.56 |
| 2026-03-27 | $21.47 | $20.82 | $22.11 |
| 2026-03-28 | $21.80 | $21.15 | $22.45 |
| 2026-03-29 | $21.53 | $20.88 | $22.17 |
| 2026-03-30 | $21.67 | $21.02 | $22.32 |
| 2026-03-31 | $21.44 | $20.80 | $22.08 |
| 2026 April | |||
| 2026-04-01 | $21.90 | $21.24 | $22.56 |
| 2026-04-02 | $21.47 | $20.82 | $22.11 |
| 2026-04-03 | $21.35 | $20.71 | $21.99 |
| 2026-04-04 | $21.71 | $21.05 | $22.36 |
| 2026-04-05 | $21.90 | $21.25 | $22.56 |
| 2026-04-06 | $21.47 | $20.83 | $22.12 |
| 2026-04-07 | $21.93 | $21.28 | $22.59 |
| 2026-04-08 | $22.24 | $21.58 | $22.91 |
| 2026-04-09 | $21.80 | $21.15 | $22.46 |
| 2026-04-10 | $22.27 | $21.61 | $22.94 |
| 2026-04-11 | $22.75 | $22.07 | $23.43 |
| 2026-04-12 | $23.24 | $22.54 | $23.94 |
| 2026-04-13 | $22.78 | $22.10 | $23.47 |
| 2026-04-14 | $23.10 | $22.41 | $23.80 |
| 2026-04-15 | $22.65 | $21.97 | $23.33 |
| 2026-04-16 | $22.20 | $21.54 | $22.87 |
| 2026-04-17 | $22.21 | $21.55 | $22.88 |
| 2026-04-18 | $22.69 | $22.01 | $23.37 |
| 2026-04-19 | $22.25 | $21.58 | $22.91 |
| 2026-04-20 | $22.59 | $21.91 | $23.27 |
| 2026-04-21 | $22.31 | $21.64 | $22.97 |
| 2026-04-22 | $22.45 | $21.78 | $23.13 |
| 2026-04-23 | $22.22 | $21.55 | $22.88 |
| 2026-04-24 | $22.69 | $22.01 | $23.37 |
| 2026-04-25 | $22.25 | $21.58 | $22.91 |
| 2026-04-26 | $22.12 | $21.46 | $22.79 |
| 2026-04-27 | $22.49 | $21.82 | $23.17 |
| 2026-04-28 | $22.70 | $22.02 | $23.38 |
| 2026-04-29 | $22.25 | $21.58 | $22.92 |
| 2026-04-30 | $22.73 | $22.05 | $23.41 |
| 2026 May | |||
| 2026-05-01 | $23.05 | $22.36 | $23.74 |
| 2026-05-02 | $22.59 | $21.92 | $23.27 |
| 2026-05-03 | $23.08 | $22.39 | $23.77 |
| 2026-05-04 | $23.58 | $22.87 | $24.28 |
| 2026-05-05 | $24.08 | $23.36 | $24.81 |
| 2026-05-06 | $23.61 | $22.90 | $24.32 |
| 2026-05-07 | $23.94 | $23.22 | $24.66 |
| 2026-05-08 | $23.47 | $22.76 | $24.17 |
| 2026-05-09 | $23.01 | $22.32 | $23.70 |
| 2026-05-10 | $23.02 | $22.33 | $23.71 |
| 2026-05-11 | $23.51 | $22.81 | $24.22 |
| 2026-05-12 | $23.05 | $22.36 | $23.74 |
| 2026-05-13 | $23.41 | $22.71 | $24.11 |
| 2026-05-14 | $23.11 | $22.42 | $23.81 |
| 2026-05-15 | $23.27 | $22.57 | $23.97 |
| 2026-05-16 | $23.02 | $22.33 | $23.71 |
| 2026-05-17 | $23.51 | $22.81 | $24.22 |
| 2026-05-18 | $23.05 | $22.36 | $23.74 |
| 2026-05-19 | $22.92 | $22.24 | $23.61 |
| 2026-05-20 | $23.31 | $22.61 | $24.01 |
| 2026-05-21 | $23.52 | $22.81 | $24.22 |
| 2026-05-22 | $23.06 | $22.36 | $23.75 |
| 2026-05-23 | $23.55 | $22.84 | $24.26 |
| 2026-05-24 | $23.88 | $23.17 | $24.60 |
| 2026-05-25 | $23.41 | $22.71 | $24.12 |
| 2026-05-26 | $23.92 | $23.20 | $24.63 |
| 2026-05-27 | $24.43 | $23.70 | $25.16 |
| 2026-05-28 | $24.96 | $24.21 | $25.70 |
| 2026-05-29 | $24.46 | $23.73 | $25.20 |
| 2026-05-30 | $24.81 | $24.06 | $25.55 |
| 2026-05-31 | $24.32 | $23.59 | $25.05 |
| 2026 June | |||
| 2026-06-01 | $23.84 | $23.12 | $24.55 |
| 2026-06-02 | $23.85 | $23.14 | $24.57 |
| 2026-06-03 | $24.37 | $23.64 | $25.10 |
| 2026-06-04 | $23.89 | $23.17 | $24.60 |
| 2026-06-05 | $24.26 | $23.53 | $24.98 |
| 2026-06-06 | $23.95 | $23.23 | $24.67 |
| 2026-06-07 | $24.11 | $23.39 | $24.83 |
| 2026-06-08 | $23.85 | $23.14 | $24.57 |
| 2026-06-09 | $24.37 | $23.64 | $25.10 |
| 2026-06-10 | $23.89 | $23.17 | $24.60 |
| 2026-06-11 | $23.75 | $23.04 | $24.47 |
| 2026-06-12 | $24.15 | $23.43 | $24.87 |
| 2026-06-13 | $24.37 | $23.64 | $25.10 |
| 2026-06-14 | $23.89 | $23.17 | $24.61 |
| 2026-06-15 | $24.40 | $23.67 | $25.14 |
| 2026-06-16 | $24.75 | $24.01 | $25.49 |
| 2026-06-17 | $24.26 | $23.53 | $24.99 |
| 2026-06-18 | $24.78 | $24.04 | $25.53 |
| 2026-06-19 | $25.31 | $24.56 | $26.07 |
| 2026-06-20 | $25.86 | $25.08 | $26.63 |
| 2026-06-21 | $25.35 | $24.59 | $26.11 |
| 2026-06-22 | $25.70 | $24.93 | $26.48 |
| 2026-06-23 | $25.20 | $24.44 | $25.95 |
| 2026-06-24 | $24.70 | $23.96 | $25.44 |
| 2026-06-25 | $24.72 | $23.98 | $25.46 |
| 2026-06-26 | $25.25 | $24.49 | $26.01 |
| 2026-06-27 | $24.75 | $24.01 | $25.49 |
| 2026-06-28 | $25.13 | $24.38 | $25.89 |
| 2026-06-29 | $24.82 | $24.07 | $25.56 |
| 2026-06-30 | $24.98 | $24.23 | $25.73 |
| 2026 July | |||
| 2026-07-01 | $24.72 | $23.98 | $25.46 |
| 2026-07-02 | $25.25 | $24.49 | $26.01 |
| 2026-07-03 | $24.75 | $24.01 | $25.49 |
| 2026-07-04 | $24.61 | $23.88 | $25.35 |
| 2026-07-05 | $25.03 | $24.27 | $25.78 |
| 2026-07-06 | $25.25 | $24.50 | $26.01 |
| 2026-07-07 | $24.76 | $24.01 | $25.50 |
| 2026-07-08 | $25.29 | $24.53 | $26.05 |
| 2026-07-09 | $25.64 | $24.88 | $26.41 |
| 2026-07-10 | $25.14 | $24.39 | $25.89 |
| 2026-07-11 | $25.68 | $24.91 | $26.45 |
| 2026-07-12 | $26.23 | $25.44 | $27.02 |
| 2026-07-13 | $26.80 | $25.99 | $27.60 |
| 2026-07-14 | $26.27 | $25.48 | $27.06 |
| 2026-07-15 | $26.64 | $25.84 | $27.43 |
| 2026-07-16 | $26.11 | $25.33 | $26.89 |
| 2026-07-17 | $25.60 | $24.83 | $26.36 |
| 2026-07-18 | $25.61 | $24.84 | $26.38 |
| 2026-07-19 | $26.16 | $25.38 | $26.95 |
| 2026-07-20 | $25.65 | $24.88 | $26.42 |
| 2026-07-21 | $26.04 | $25.26 | $26.83 |
| 2026-07-22 | $25.72 | $24.95 | $26.49 |
| 2026-07-23 | $25.89 | $25.11 | $26.67 |
| 2026-07-24 | $25.61 | $24.84 | $26.38 |
| 2026-07-25 | $26.16 | $25.38 | $26.95 |
| 2026-07-26 | $25.65 | $24.88 | $26.42 |
| 2026-07-27 | $25.51 | $24.74 | $26.27 |
| 2026-07-28 | $25.93 | $25.15 | $26.71 |
| 2026-07-29 | $26.17 | $25.38 | $26.95 |
| 2026-07-30 | $25.65 | $24.88 | $26.42 |
| 2026-07-31 | $26.20 | $25.42 | $26.99 |
| 2026 August | |||
| 2026-08-01 | $26.57 | $25.78 | $27.37 |
| 2026-08-02 | $26.05 | $25.27 | $26.83 |
| 2026-08-03 | $26.61 | $25.81 | $27.41 |
| 2026-08-04 | $27.18 | $26.37 | $28.00 |
| 2026-08-05 | $27.77 | $26.93 | $28.60 |
| 2026-08-06 | $27.22 | $26.40 | $28.04 |
| 2026-08-07 | $27.60 | $26.77 | $28.43 |
| 2026-08-08 | $27.06 | $26.25 | $27.87 |
| 2026-08-09 | $26.52 | $25.73 | $27.32 |
| 2026-08-10 | $26.54 | $25.74 | $27.34 |
| 2026-08-11 | $27.11 | $26.30 | $27.92 |
| 2026-08-12 | $26.58 | $25.78 | $27.37 |
| 2026-08-13 | $26.99 | $26.18 | $27.80 |
| 2026-08-14 | $26.65 | $25.85 | $27.45 |
| 2026-08-15 | $26.83 | $26.02 | $27.63 |
| 2026-08-16 | $26.54 | $25.74 | $27.34 |
| 2026-08-17 | $27.11 | $26.30 | $27.92 |
| 2026-08-18 | $26.58 | $25.78 | $27.37 |
| 2026-08-19 | $26.43 | $25.64 | $27.22 |
| 2026-08-20 | $26.87 | $26.06 | $27.68 |
| 2026-08-21 | $27.12 | $26.30 | $27.93 |
| 2026-08-22 | $26.58 | $25.78 | $27.38 |
| 2026-08-23 | $27.15 | $26.34 | $27.97 |
| 2026-08-24 | $27.54 | $26.71 | $28.36 |
| 2026-08-25 | $26.99 | $26.18 | $27.80 |
| 2026-08-26 | $27.57 | $26.75 | $28.40 |
| 2026-08-27 | $28.17 | $27.32 | $29.01 |
| 2026-08-28 | $28.77 | $27.91 | $29.64 |
| 2026-08-29 | $28.21 | $27.36 | $29.05 |
| 2026-08-30 | $28.60 | $27.74 | $29.46 |
| 2026-08-31 | $28.04 | $27.20 | $28.88 |
| 2026 September | |||
| 2026-09-01 | $27.48 | $26.66 | $28.31 |
| 2026-09-02 | $27.50 | $26.68 | $28.33 |
| 2026-09-03 | $28.09 | $27.25 | $28.94 |
| 2026-09-04 | $27.54 | $26.71 | $28.37 |
| 2026-09-05 | $27.97 | $27.13 | $28.80 |
| 2026-09-06 | $27.61 | $26.78 | $28.44 |
| 2026-09-07 | $27.80 | $26.96 | $28.63 |
| 2026-09-08 | $27.50 | $26.68 | $28.33 |
| 2026-09-09 | $28.09 | $27.25 | $28.94 |
| 2026-09-10 | $27.54 | $26.71 | $28.37 |
| 2026-09-11 | $27.39 | $26.57 | $28.21 |
| 2026-09-12 | $27.84 | $27.01 | $28.68 |
| 2026-09-13 | $28.10 | $27.25 | $28.94 |
| 2026-09-14 | $27.54 | $26.72 | $28.37 |
| 2026-09-15 | $28.14 | $27.29 | $28.98 |
| 2026-09-16 | $28.53 | $27.68 | $29.39 |
| 2026-09-17 | $27.97 | $27.13 | $28.81 |
| 2026-09-18 | $28.57 | $27.72 | $29.43 |
| 2026-09-19 | $29.19 | $28.31 | $30.06 |
| 2026-09-20 | $29.81 | $28.92 | $30.71 |
| 2026-09-21 | $29.23 | $28.35 | $30.10 |
| 2026-09-22 | $29.64 | $28.75 | $30.52 |
| 2026-09-23 | $29.05 | $28.18 | $29.92 |
| 2026-09-24 | $28.48 | $27.63 | $29.33 |
| 2026-09-25 | $28.50 | $27.64 | $29.35 |