Current 002082 price: $11.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $19.66 | $19.07 | $20.25 |
| 2026-01-02 | $19.68 | $19.09 | $20.27 |
| 2026-01-03 | $19.92 | $19.32 | $20.52 |
| 2026-01-04 | $20.12 | $19.52 | $20.73 |
| 2026-01-05 | $20.06 | $19.46 | $20.67 |
| 2026-01-06 | $20.61 | $19.99 | $21.23 |
| 2026-01-07 | $20.16 | $19.56 | $20.77 |
| 2026-01-08 | $19.91 | $19.32 | $20.51 |
| 2026-01-09 | $20.49 | $19.87 | $21.10 |
| 2026-01-10 | $21.08 | $20.45 | $21.72 |
| 2026-01-11 | $21.69 | $21.04 | $22.34 |
| 2026-01-12 | $22.02 | $21.36 | $22.68 |
| 2026-01-13 | $22.09 | $21.43 | $22.76 |
| 2026-01-14 | $21.86 | $21.21 | $22.52 |
| 2026-01-15 | $21.62 | $20.97 | $22.27 |
| 2026-01-16 | $21.33 | $20.69 | $21.97 |
| 2026-01-17 | $21.03 | $20.40 | $21.66 |
| 2026-01-18 | $21.64 | $20.99 | $22.28 |
| 2026-01-19 | $21.75 | $21.09 | $22.40 |
| 2026-01-20 | $22.38 | $21.70 | $23.05 |
| 2026-01-21 | $22.14 | $21.47 | $22.80 |
| 2026-01-22 | $22.21 | $21.54 | $22.88 |
| 2026-01-23 | $22.85 | $22.17 | $23.54 |
| 2026-01-24 | $22.35 | $21.68 | $23.02 |
| 2026-01-25 | $22.38 | $21.70 | $23.05 |
| 2026-01-26 | $22.65 | $21.97 | $23.33 |
| 2026-01-27 | $22.88 | $22.20 | $23.57 |
| 2026-01-28 | $22.81 | $22.13 | $23.50 |
| 2026-01-29 | $23.44 | $22.74 | $24.14 |
| 2026-01-30 | $22.93 | $22.24 | $23.61 |
| 2026-01-31 | $22.64 | $21.96 | $23.32 |
| 2026 February | |||
| 2026-02-01 | $23.30 | $22.60 | $24.00 |
| 2026-02-02 | $23.97 | $23.25 | $24.69 |
| 2026-02-03 | $24.67 | $23.93 | $25.41 |
| 2026-02-04 | $25.04 | $24.28 | $25.79 |
| 2026-02-05 | $25.12 | $24.37 | $25.88 |
| 2026-02-06 | $24.86 | $24.12 | $25.61 |
| 2026-02-07 | $24.58 | $23.84 | $25.32 |
| 2026-02-08 | $24.26 | $23.53 | $24.98 |
| 2026-02-09 | $23.91 | $23.19 | $24.63 |
| 2026-02-10 | $24.60 | $23.86 | $25.34 |
| 2026-02-11 | $24.73 | $23.99 | $25.47 |
| 2026-02-12 | $25.44 | $24.68 | $26.21 |
| 2026-02-13 | $25.17 | $24.42 | $25.93 |
| 2026-02-14 | $25.25 | $24.50 | $26.01 |
| 2026-02-15 | $25.99 | $25.21 | $26.76 |
| 2026-02-16 | $25.42 | $24.65 | $26.18 |
| 2026-02-17 | $25.44 | $24.68 | $26.21 |
| 2026-02-18 | $25.76 | $24.99 | $26.53 |
| 2026-02-19 | $26.02 | $25.24 | $26.80 |
| 2026-02-20 | $25.94 | $25.16 | $26.72 |
| 2026-02-21 | $26.65 | $25.85 | $27.45 |
| 2026-02-22 | $26.07 | $25.29 | $26.85 |
| 2026-02-23 | $25.75 | $24.98 | $26.52 |
| 2026-02-24 | $26.49 | $25.70 | $27.29 |
| 2026-02-25 | $27.26 | $26.44 | $28.08 |
| 2026-02-26 | $28.05 | $27.21 | $28.89 |
| 2026-02-27 | $28.47 | $27.61 | $29.32 |
| 2026-02-28 | $28.57 | $27.71 | $29.42 |
| 2026 March | |||
| 2026-03-01 | $28.27 | $27.42 | $29.12 |
| 2026-03-02 | $27.95 | $27.11 | $28.79 |
| 2026-03-03 | $27.58 | $26.75 | $28.41 |
| 2026-03-04 | $27.19 | $26.37 | $28.00 |
| 2026-03-05 | $27.98 | $27.14 | $28.81 |
| 2026-03-06 | $28.12 | $27.27 | $28.96 |
| 2026-03-07 | $28.93 | $28.06 | $29.80 |
| 2026-03-08 | $28.62 | $27.77 | $29.48 |
| 2026-03-09 | $28.72 | $27.86 | $29.58 |
| 2026-03-10 | $29.55 | $28.66 | $30.43 |
| 2026-03-11 | $28.90 | $28.03 | $29.77 |
| 2026-03-12 | $28.93 | $28.06 | $29.80 |
| 2026-03-13 | $29.29 | $28.41 | $30.17 |
| 2026-03-14 | $29.59 | $28.70 | $30.48 |
| 2026-03-15 | $29.50 | $28.61 | $30.38 |
| 2026-03-16 | $30.31 | $29.40 | $31.22 |
| 2026-03-17 | $29.64 | $28.75 | $30.53 |
| 2026-03-18 | $29.28 | $28.40 | $30.16 |
| 2026-03-19 | $30.13 | $29.22 | $31.03 |
| 2026-03-20 | $31.00 | $30.07 | $31.93 |
| 2026-03-21 | $31.90 | $30.94 | $32.85 |
| 2026-03-22 | $32.37 | $31.40 | $33.34 |
| 2026-03-23 | $32.48 | $31.51 | $33.46 |
| 2026-03-24 | $32.15 | $31.18 | $33.11 |
| 2026-03-25 | $31.78 | $30.83 | $32.74 |
| 2026-03-26 | $31.36 | $30.42 | $32.30 |
| 2026-03-27 | $30.92 | $29.99 | $31.84 |
| 2026-03-28 | $31.81 | $30.86 | $32.77 |
| 2026-03-29 | $31.97 | $31.01 | $32.93 |
| 2026-03-30 | $32.90 | $31.91 | $33.89 |
| 2026-03-31 | $32.55 | $31.57 | $33.53 |
| 2026 April | |||
| 2026-04-01 | $32.65 | $31.67 | $33.63 |
| 2026-04-02 | $33.60 | $32.59 | $34.61 |
| 2026-04-03 | $32.86 | $31.88 | $33.85 |
| 2026-04-04 | $32.90 | $31.91 | $33.89 |
| 2026-04-05 | $33.31 | $32.31 | $34.31 |
| 2026-04-06 | $33.65 | $32.64 | $34.66 |
| 2026-04-07 | $33.54 | $32.54 | $34.55 |
| 2026-04-08 | $34.46 | $33.43 | $35.50 |
| 2026-04-09 | $33.71 | $32.70 | $34.72 |
| 2026-04-10 | $33.29 | $32.29 | $34.29 |
| 2026-04-11 | $34.26 | $33.23 | $35.28 |
| 2026-04-12 | $35.25 | $34.19 | $36.31 |
| 2026-04-13 | $36.27 | $35.18 | $37.36 |
| 2026-04-14 | $36.81 | $35.71 | $37.91 |
| 2026-04-15 | $36.94 | $35.83 | $38.05 |
| 2026-04-16 | $36.56 | $35.46 | $37.65 |
| 2026-04-17 | $36.14 | $35.06 | $37.23 |
| 2026-04-18 | $35.66 | $34.59 | $36.73 |
| 2026-04-19 | $35.16 | $34.10 | $36.21 |
| 2026-04-20 | $36.17 | $35.09 | $37.26 |
| 2026-04-21 | $36.36 | $35.27 | $37.45 |
| 2026-04-22 | $37.41 | $36.29 | $38.53 |
| 2026-04-23 | $37.01 | $35.90 | $38.12 |
| 2026-04-24 | $37.13 | $36.02 | $38.25 |
| 2026-04-25 | $38.21 | $37.06 | $39.35 |
| 2026-04-26 | $37.37 | $36.25 | $38.49 |
| 2026-04-27 | $37.41 | $36.29 | $38.53 |
| 2026-04-28 | $37.87 | $36.74 | $39.01 |
| 2026-04-29 | $38.26 | $37.11 | $39.41 |
| 2026-04-30 | $38.14 | $37.00 | $39.29 |
| 2026 May | |||
| 2026-05-01 | $39.19 | $38.01 | $40.36 |
| 2026-05-02 | $38.33 | $37.18 | $39.48 |
| 2026-05-03 | $37.86 | $36.72 | $38.99 |
| 2026-05-04 | $38.95 | $37.79 | $40.12 |
| 2026-05-05 | $40.08 | $38.88 | $41.28 |
| 2026-05-06 | $41.24 | $40.00 | $42.48 |
| 2026-05-07 | $41.86 | $40.60 | $43.11 |
| 2026-05-08 | $42.00 | $40.74 | $43.26 |
| 2026-05-09 | $41.57 | $40.32 | $42.81 |
| 2026-05-10 | $41.10 | $39.86 | $42.33 |
| 2026-05-11 | $40.55 | $39.34 | $41.77 |
| 2026-05-12 | $39.98 | $38.78 | $41.17 |
| 2026-05-13 | $41.13 | $39.90 | $42.37 |
| 2026-05-14 | $41.34 | $40.10 | $42.58 |
| 2026-05-15 | $42.54 | $41.26 | $43.82 |
| 2026-05-16 | $42.09 | $40.82 | $43.35 |
| 2026-05-17 | $42.22 | $40.96 | $43.49 |
| 2026-05-18 | $43.45 | $42.14 | $44.75 |
| 2026-05-19 | $42.50 | $41.22 | $43.77 |
| 2026-05-20 | $42.54 | $41.26 | $43.82 |
| 2026-05-21 | $43.07 | $41.77 | $44.36 |
| 2026-05-22 | $43.51 | $42.20 | $44.81 |
| 2026-05-23 | $43.37 | $42.07 | $44.68 |
| 2026-05-24 | $44.56 | $43.22 | $45.90 |
| 2026-05-25 | $43.59 | $42.28 | $44.89 |
| 2026-05-26 | $43.05 | $41.76 | $44.34 |
| 2026-05-27 | $44.30 | $42.97 | $45.62 |
| 2026-05-28 | $45.58 | $44.21 | $46.94 |
| 2026-05-29 | $46.90 | $45.49 | $48.30 |
| 2026-05-30 | $47.60 | $46.17 | $49.02 |
| 2026-05-31 | $47.76 | $46.33 | $49.19 |
| 2026 June | |||
| 2026-06-01 | $47.27 | $45.85 | $48.69 |
| 2026-06-02 | $46.73 | $45.33 | $48.13 |
| 2026-06-03 | $46.12 | $44.73 | $47.50 |
| 2026-06-04 | $45.46 | $44.09 | $46.82 |
| 2026-06-05 | $46.77 | $45.37 | $48.18 |
| 2026-06-06 | $47.01 | $45.60 | $48.42 |
| 2026-06-07 | $48.37 | $46.92 | $49.82 |
| 2026-06-08 | $47.86 | $46.42 | $49.29 |
| 2026-06-09 | $48.01 | $46.57 | $49.45 |
| 2026-06-10 | $49.40 | $47.92 | $50.88 |
| 2026-06-11 | $48.32 | $46.87 | $49.77 |
| 2026-06-12 | $48.37 | $46.92 | $49.82 |
| 2026-06-13 | $48.97 | $47.50 | $50.44 |
| 2026-06-14 | $49.47 | $47.99 | $50.96 |
| 2026-06-15 | $49.32 | $47.84 | $50.80 |
| 2026-06-16 | $50.67 | $49.15 | $52.19 |
| 2026-06-17 | $49.56 | $48.08 | $51.05 |
| 2026-06-18 | $48.95 | $47.48 | $50.42 |
| 2026-06-19 | $50.37 | $48.86 | $51.88 |
| 2026-06-20 | $51.83 | $50.27 | $53.38 |
| 2026-06-21 | $53.33 | $51.73 | $54.93 |
| 2026-06-22 | $54.12 | $52.50 | $55.75 |
| 2026-06-23 | $54.31 | $52.68 | $55.94 |
| 2026-06-24 | $53.75 | $52.14 | $55.36 |
| 2026-06-25 | $53.14 | $51.55 | $54.73 |
| 2026-06-26 | $52.44 | $50.87 | $54.01 |
| 2026-06-27 | $51.69 | $50.14 | $53.24 |
| 2026-06-28 | $53.19 | $51.59 | $54.78 |
| 2026-06-29 | $53.46 | $51.85 | $55.06 |
| 2026-06-30 | $55.01 | $53.36 | $56.66 |
| 2026 July | |||
| 2026-07-01 | $54.42 | $52.79 | $56.05 |
| 2026-07-02 | $54.60 | $52.96 | $56.23 |
| 2026-07-03 | $56.18 | $54.49 | $57.86 |
| 2026-07-04 | $54.95 | $53.30 | $56.60 |
| 2026-07-05 | $55.00 | $53.35 | $56.65 |
| 2026-07-06 | $55.69 | $54.02 | $57.36 |
| 2026-07-07 | $56.25 | $54.57 | $57.94 |
| 2026-07-08 | $56.08 | $54.40 | $57.77 |
| 2026-07-09 | $57.62 | $55.89 | $59.35 |
| 2026-07-10 | $56.36 | $54.67 | $58.05 |
| 2026-07-11 | $55.66 | $53.99 | $57.33 |
| 2026-07-12 | $57.28 | $55.56 | $58.99 |
| 2026-07-13 | $58.93 | $57.17 | $60.70 |
| 2026-07-14 | $60.64 | $58.82 | $62.46 |
| 2026-07-15 | $61.54 | $59.70 | $63.39 |
| 2026-07-16 | $61.76 | $59.90 | $63.61 |
| 2026-07-17 | $61.12 | $59.28 | $62.95 |
| 2026-07-18 | $60.43 | $58.61 | $62.24 |
| 2026-07-19 | $59.63 | $57.84 | $61.42 |
| 2026-07-20 | $58.78 | $57.01 | $60.54 |
| 2026-07-21 | $60.48 | $58.66 | $62.29 |
| 2026-07-22 | $60.79 | $58.96 | $62.61 |
| 2026-07-23 | $62.55 | $60.67 | $64.42 |
| 2026-07-24 | $61.88 | $60.03 | $63.74 |
| 2026-07-25 | $62.08 | $60.22 | $63.94 |
| 2026-07-26 | $63.88 | $61.96 | $65.80 |
| 2026-07-27 | $62.48 | $60.61 | $64.36 |
| 2026-07-28 | $62.55 | $60.67 | $64.42 |
| 2026-07-29 | $63.32 | $61.42 | $65.22 |
| 2026-07-30 | $63.97 | $62.05 | $65.89 |
| 2026-07-31 | $63.77 | $61.86 | $65.69 |
| 2026 August | |||
| 2026-08-01 | $65.52 | $63.55 | $67.48 |
| 2026-08-02 | $64.09 | $62.16 | $66.01 |
| 2026-08-03 | $63.30 | $61.40 | $65.20 |
| 2026-08-04 | $65.13 | $63.17 | $67.08 |
| 2026-08-05 | $67.01 | $65.00 | $69.02 |
| 2026-08-06 | $68.95 | $66.88 | $71.02 |
| 2026-08-07 | $69.98 | $67.88 | $72.08 |
| 2026-08-08 | $70.22 | $68.12 | $72.33 |
| 2026-08-09 | $69.50 | $67.41 | $71.58 |
| 2026-08-10 | $68.71 | $66.65 | $70.77 |
| 2026-08-11 | $67.80 | $65.77 | $69.84 |
| 2026-08-12 | $66.84 | $64.83 | $68.84 |
| 2026-08-13 | $68.77 | $66.71 | $70.83 |
| 2026-08-14 | $69.12 | $67.05 | $71.20 |
| 2026-08-15 | $71.12 | $68.99 | $73.26 |
| 2026-08-16 | $70.37 | $68.26 | $72.48 |
| 2026-08-17 | $70.59 | $68.48 | $72.71 |
| 2026-08-18 | $72.64 | $70.46 | $74.82 |
| 2026-08-19 | $71.05 | $68.92 | $73.18 |
| 2026-08-20 | $71.12 | $68.99 | $73.26 |
| 2026-08-21 | $72.00 | $69.84 | $74.16 |
| 2026-08-22 | $72.74 | $70.56 | $74.92 |
| 2026-08-23 | $72.52 | $70.34 | $74.69 |
| 2026-08-24 | $74.50 | $72.27 | $76.74 |
| 2026-08-25 | $72.87 | $70.69 | $75.06 |
| 2026-08-26 | $71.98 | $69.82 | $74.13 |
| 2026-08-27 | $74.06 | $71.84 | $76.28 |
| 2026-08-28 | $76.20 | $73.92 | $78.49 |
| 2026-08-29 | $78.41 | $76.06 | $80.76 |
| 2026-08-30 | $79.58 | $77.19 | $81.96 |
| 2026-08-31 | $79.85 | $77.46 | $82.25 |
| 2026 September | |||
| 2026-09-01 | $79.03 | $76.66 | $81.40 |
| 2026-09-02 | $78.13 | $75.79 | $80.48 |
| 2026-09-03 | $77.10 | $74.79 | $79.41 |
| 2026-09-04 | $76.00 | $73.72 | $78.28 |
| 2026-09-05 | $78.20 | $75.85 | $80.55 |
| 2026-09-06 | $78.60 | $76.24 | $80.96 |
| 2026-09-07 | $80.88 | $78.45 | $83.30 |
| 2026-09-08 | $80.02 | $77.62 | $82.42 |
| 2026-09-09 | $80.27 | $77.87 | $82.68 |
| 2026-09-10 | $82.60 | $80.12 | $85.08 |
| 2026-09-11 | $80.79 | $78.37 | $83.21 |
| 2026-09-12 | $80.87 | $78.45 | $83.30 |
| 2026-09-13 | $81.88 | $79.42 | $84.33 |
| 2026-09-14 | $82.71 | $80.23 | $85.19 |
| 2026-09-15 | $82.46 | $79.99 | $84.94 |
| 2026-09-16 | $84.72 | $82.18 | $87.26 |
| 2026-09-17 | $82.87 | $80.38 | $85.35 |
| 2026-09-18 | $81.84 | $79.39 | $84.30 |
| 2026-09-19 | $84.21 | $81.69 | $86.74 |
| 2026-09-20 | $86.65 | $84.05 | $89.25 |
| 2026-09-21 | $89.16 | $86.48 | $91.83 |
| 2026-09-22 | $90.49 | $87.77 | $93.20 |
| 2026-09-23 | $90.80 | $88.08 | $93.53 |
| 2026-09-24 | $89.86 | $87.17 | $92.56 |
| 2026-09-25 | $88.85 | $86.18 | $91.51 |