Current 002084 price: $3.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3856 | $0.3740 | $0.3971 |
| 2030-01-02 | $0.3800 | $0.3686 | $0.3914 |
| 2030-01-03 | $0.3744 | $0.3632 | $0.3857 |
| 2030-01-04 | $0.3734 | $0.3622 | $0.3846 |
| 2030-01-05 | $0.3680 | $0.3569 | $0.3790 |
| 2030-01-06 | $0.3680 | $0.3569 | $0.3790 |
| 2030-01-07 | $0.3690 | $0.3579 | $0.3800 |
| 2030-01-08 | $0.3743 | $0.3631 | $0.3855 |
| 2030-01-09 | $0.3688 | $0.3578 | $0.3799 |
| 2030-01-10 | $0.3688 | $0.3578 | $0.3799 |
| 2030-01-11 | $0.3668 | $0.3558 | $0.3778 |
| 2030-01-12 | $0.3688 | $0.3578 | $0.3799 |
| 2030-01-13 | $0.3742 | $0.3630 | $0.3854 |
| 2030-01-14 | $0.3687 | $0.3577 | $0.3798 |
| 2030-01-15 | $0.3741 | $0.3628 | $0.3853 |
| 2030-01-16 | $0.3686 | $0.3575 | $0.3797 |
| 2030-01-17 | $0.3676 | $0.3566 | $0.3787 |
| 2030-01-18 | $0.3705 | $0.3594 | $0.3817 |
| 2030-01-19 | $0.3759 | $0.3646 | $0.3872 |
| 2030-01-20 | $0.3740 | $0.3628 | $0.3852 |
| 2030-01-21 | $0.3686 | $0.3575 | $0.3796 |
| 2030-01-22 | $0.3657 | $0.3547 | $0.3767 |
| 2030-01-23 | $0.3710 | $0.3598 | $0.3821 |
| 2030-01-24 | $0.3729 | $0.3617 | $0.3840 |
| 2030-01-25 | $0.3674 | $0.3564 | $0.3784 |
| 2030-01-26 | $0.3621 | $0.3512 | $0.3729 |
| 2030-01-27 | $0.3611 | $0.3503 | $0.3719 |
| 2030-01-28 | $0.3558 | $0.3452 | $0.3665 |
| 2030-01-29 | $0.3558 | $0.3452 | $0.3665 |
| 2030-01-30 | $0.3568 | $0.3461 | $0.3675 |
| 2030-01-31 | $0.3620 | $0.3511 | $0.3728 |
| 2030 February | |||
| 2030-02-01 | $0.3567 | $0.3460 | $0.3674 |
| 2030-02-02 | $0.3567 | $0.3460 | $0.3674 |
| 2030-02-03 | $0.3547 | $0.3441 | $0.3653 |
| 2030-02-04 | $0.3567 | $0.3460 | $0.3674 |
| 2030-02-05 | $0.3618 | $0.3510 | $0.3727 |
| 2030-02-06 | $0.3566 | $0.3459 | $0.3673 |
| 2030-02-07 | $0.3617 | $0.3509 | $0.3726 |
| 2030-02-08 | $0.3564 | $0.3458 | $0.3671 |
| 2030-02-09 | $0.3555 | $0.3448 | $0.3662 |
| 2030-02-10 | $0.3583 | $0.3476 | $0.3691 |
| 2030-02-11 | $0.3635 | $0.3526 | $0.3744 |
| 2030-02-12 | $0.3617 | $0.3508 | $0.3725 |
| 2030-02-13 | $0.3564 | $0.3457 | $0.3671 |
| 2030-02-14 | $0.3536 | $0.3430 | $0.3642 |
| 2030-02-15 | $0.3587 | $0.3480 | $0.3695 |
| 2030-02-16 | $0.3606 | $0.3497 | $0.3714 |
| 2030-02-17 | $0.3553 | $0.3446 | $0.3660 |
| 2030-02-18 | $0.3501 | $0.3396 | $0.3606 |
| 2030-02-19 | $0.3492 | $0.3387 | $0.3597 |
| 2030-02-20 | $0.3441 | $0.3338 | $0.3544 |
| 2030-02-21 | $0.3441 | $0.3338 | $0.3544 |
| 2030-02-22 | $0.3450 | $0.3347 | $0.3554 |
| 2030-02-23 | $0.3500 | $0.3395 | $0.3605 |
| 2030-02-24 | $0.3449 | $0.3346 | $0.3553 |
| 2030-02-25 | $0.3449 | $0.3346 | $0.3553 |
| 2030-02-26 | $0.3430 | $0.3327 | $0.3533 |
| 2030-02-27 | $0.3449 | $0.3346 | $0.3553 |
| 2030-02-28 | $0.3499 | $0.3394 | $0.3604 |
| 2030 March | |||
| 2030-03-01 | $0.3448 | $0.3345 | $0.3551 |
| 2030-03-02 | $0.3498 | $0.3393 | $0.3603 |
| 2030-03-03 | $0.3447 | $0.3343 | $0.3550 |
| 2030-03-04 | $0.3438 | $0.3335 | $0.3541 |
| 2030-03-05 | $0.3465 | $0.3361 | $0.3569 |
| 2030-03-06 | $0.3515 | $0.3410 | $0.3621 |
| 2030-03-07 | $0.3497 | $0.3392 | $0.3602 |
| 2030-03-08 | $0.3446 | $0.3343 | $0.3550 |
| 2030-03-09 | $0.3420 | $0.3317 | $0.3522 |
| 2030-03-10 | $0.3469 | $0.3365 | $0.3573 |
| 2030-03-11 | $0.3487 | $0.3382 | $0.3591 |
| 2030-03-12 | $0.3436 | $0.3333 | $0.3539 |
| 2030-03-13 | $0.3386 | $0.3284 | $0.3487 |
| 2030-03-14 | $0.3377 | $0.3275 | $0.3478 |
| 2030-03-15 | $0.3327 | $0.3228 | $0.3427 |
| 2030-03-16 | $0.3327 | $0.3228 | $0.3427 |
| 2030-03-17 | $0.3337 | $0.3236 | $0.3437 |
| 2030-03-18 | $0.3385 | $0.3283 | $0.3486 |
| 2030-03-19 | $0.3335 | $0.3235 | $0.3435 |
| 2030-03-20 | $0.3335 | $0.3235 | $0.3435 |
| 2030-03-21 | $0.3317 | $0.3217 | $0.3416 |
| 2030-03-22 | $0.3335 | $0.3235 | $0.3435 |
| 2030-03-23 | $0.3384 | $0.3282 | $0.3485 |
| 2030-03-24 | $0.3334 | $0.3234 | $0.3434 |
| 2030-03-25 | $0.3383 | $0.3281 | $0.3484 |
| 2030-03-26 | $0.3333 | $0.3233 | $0.3433 |
| 2030-03-27 | $0.3324 | $0.3225 | $0.3424 |
| 2030-03-28 | $0.3351 | $0.3250 | $0.3451 |
| 2030-03-29 | $0.3399 | $0.3297 | $0.3501 |
| 2030-03-30 | $0.3382 | $0.3281 | $0.3483 |
| 2030-03-31 | $0.3333 | $0.3233 | $0.3433 |
| 2030 April | |||
| 2030-04-01 | $0.3307 | $0.3208 | $0.3406 |
| 2030-04-02 | $0.3355 | $0.3254 | $0.3455 |
| 2030-04-03 | $0.3372 | $0.3271 | $0.3473 |
| 2030-04-04 | $0.3323 | $0.3223 | $0.3422 |
| 2030-04-05 | $0.3274 | $0.3176 | $0.3372 |
| 2030-04-06 | $0.3265 | $0.3167 | $0.3363 |
| 2030-04-07 | $0.3218 | $0.3121 | $0.3314 |
| 2030-04-08 | $0.3218 | $0.3121 | $0.3314 |
| 2030-04-09 | $0.3226 | $0.3130 | $0.3323 |
| 2030-04-10 | $0.3273 | $0.3175 | $0.3371 |
| 2030-04-11 | $0.3225 | $0.3129 | $0.3322 |
| 2030-04-12 | $0.3225 | $0.3129 | $0.3322 |
| 2030-04-13 | $0.3207 | $0.3111 | $0.3304 |
| 2030-04-14 | $0.3225 | $0.3129 | $0.3322 |
| 2030-04-15 | $0.3272 | $0.3174 | $0.3370 |
| 2030-04-16 | $0.3224 | $0.3128 | $0.3321 |
| 2030-04-17 | $0.3271 | $0.3173 | $0.3369 |
| 2030-04-18 | $0.3223 | $0.3127 | $0.3320 |
| 2030-04-19 | $0.3215 | $0.3118 | $0.3311 |
| 2030-04-20 | $0.3240 | $0.3143 | $0.3337 |
| 2030-04-21 | $0.3287 | $0.3188 | $0.3386 |
| 2030-04-22 | $0.3270 | $0.3172 | $0.3369 |
| 2030-04-23 | $0.3223 | $0.3126 | $0.3319 |
| 2030-04-24 | $0.3198 | $0.3102 | $0.3294 |
| 2030-04-25 | $0.3244 | $0.3147 | $0.3341 |
| 2030-04-26 | $0.3260 | $0.3163 | $0.3358 |
| 2030-04-27 | $0.3213 | $0.3117 | $0.3309 |
| 2030-04-28 | $0.3166 | $0.3071 | $0.3261 |
| 2030-04-29 | $0.3158 | $0.3063 | $0.3252 |
| 2030-04-30 | $0.3112 | $0.3018 | $0.3205 |
| 2030 May | |||
| 2030-05-01 | $0.3112 | $0.3018 | $0.3205 |
| 2030-05-02 | $0.3120 | $0.3026 | $0.3214 |
| 2030-05-03 | $0.3165 | $0.3070 | $0.3260 |
| 2030-05-04 | $0.3119 | $0.3025 | $0.3213 |
| 2030-05-05 | $0.3119 | $0.3025 | $0.3213 |
| 2030-05-06 | $0.3102 | $0.3009 | $0.3195 |
| 2030-05-07 | $0.3119 | $0.3025 | $0.3213 |
| 2030-05-08 | $0.3164 | $0.3069 | $0.3259 |
| 2030-05-09 | $0.3118 | $0.3024 | $0.3212 |
| 2030-05-10 | $0.3163 | $0.3068 | $0.3258 |
| 2030-05-11 | $0.3117 | $0.3023 | $0.3210 |
| 2030-05-12 | $0.3109 | $0.3016 | $0.3202 |
| 2030-05-13 | $0.3133 | $0.3039 | $0.3227 |
| 2030-05-14 | $0.3179 | $0.3083 | $0.3274 |
| 2030-05-15 | $0.3163 | $0.3068 | $0.3257 |
| 2030-05-16 | $0.3116 | $0.3023 | $0.3210 |
| 2030-05-17 | $0.3092 | $0.3000 | $0.3185 |
| 2030-05-18 | $0.3137 | $0.3043 | $0.3231 |
| 2030-05-19 | $0.3153 | $0.3058 | $0.3248 |
| 2030-05-20 | $0.3107 | $0.3014 | $0.3200 |
| 2030-05-21 | $0.3062 | $0.2970 | $0.3154 |
| 2030-05-22 | $0.3053 | $0.2962 | $0.3145 |
| 2030-05-23 | $0.3009 | $0.2919 | $0.3099 |
| 2030-05-24 | $0.3009 | $0.2919 | $0.3099 |
| 2030-05-25 | $0.3017 | $0.2927 | $0.3108 |
| 2030-05-26 | $0.3061 | $0.2969 | $0.3153 |
| 2030-05-27 | $0.3016 | $0.2926 | $0.3107 |
| 2030-05-28 | $0.3016 | $0.2926 | $0.3107 |
| 2030-05-29 | $0.2999 | $0.2909 | $0.3089 |
| 2030-05-30 | $0.3016 | $0.2926 | $0.3107 |
| 2030-05-31 | $0.3060 | $0.2968 | $0.3152 |
| 2030 June | |||
| 2030-06-01 | $0.3015 | $0.2925 | $0.3106 |
| 2030-06-02 | $0.3059 | $0.2967 | $0.3150 |
| 2030-06-03 | $0.3014 | $0.2924 | $0.3105 |
| 2030-06-04 | $0.3006 | $0.2916 | $0.3096 |
| 2030-06-05 | $0.3030 | $0.2939 | $0.3121 |
| 2030-06-06 | $0.3074 | $0.2982 | $0.3166 |
| 2030-06-07 | $0.3058 | $0.2967 | $0.3150 |
| 2030-06-08 | $0.3014 | $0.2923 | $0.3104 |
| 2030-06-09 | $0.2990 | $0.2901 | $0.3080 |
| 2030-06-10 | $0.3034 | $0.2943 | $0.3125 |
| 2030-06-11 | $0.3049 | $0.2957 | $0.3140 |
| 2030-06-12 | $0.3005 | $0.2914 | $0.3095 |
| 2030-06-13 | $0.2961 | $0.2872 | $0.3050 |
| 2030-06-14 | $0.2953 | $0.2864 | $0.3041 |
| 2030-06-15 | $0.2910 | $0.2822 | $0.2997 |
| 2030-06-16 | $0.2910 | $0.2822 | $0.2997 |
| 2030-06-17 | $0.2918 | $0.2830 | $0.3005 |
| 2030-06-18 | $0.2960 | $0.2871 | $0.3049 |
| 2030-06-19 | $0.2917 | $0.2829 | $0.3004 |
| 2030-06-20 | $0.2917 | $0.2829 | $0.3004 |
| 2030-06-21 | $0.2900 | $0.2813 | $0.2987 |
| 2030-06-22 | $0.2917 | $0.2829 | $0.3004 |
| 2030-06-23 | $0.2959 | $0.2870 | $0.3048 |
| 2030-06-24 | $0.2916 | $0.2828 | $0.3003 |
| 2030-06-25 | $0.2958 | $0.2869 | $0.3047 |
| 2030-06-26 | $0.2915 | $0.2827 | $0.3002 |
| 2030-06-27 | $0.2907 | $0.2820 | $0.2994 |
| 2030-06-28 | $0.2930 | $0.2842 | $0.3018 |
| 2030-06-29 | $0.2972 | $0.2883 | $0.3062 |
| 2030-06-30 | $0.2957 | $0.2869 | $0.3046 |
| 2030 July | |||
| 2030-07-01 | $0.2914 | $0.2827 | $0.3002 |
| 2030-07-02 | $0.2892 | $0.2805 | $0.2978 |
| 2030-07-03 | $0.2933 | $0.2845 | $0.3021 |
| 2030-07-04 | $0.2948 | $0.2860 | $0.3037 |
| 2030-07-05 | $0.2905 | $0.2818 | $0.2993 |
| 2030-07-06 | $0.2863 | $0.2777 | $0.2949 |
| 2030-07-07 | $0.2855 | $0.2770 | $0.2941 |
| 2030-07-08 | $0.2814 | $0.2729 | $0.2898 |
| 2030-07-09 | $0.2814 | $0.2729 | $0.2898 |
| 2030-07-10 | $0.2821 | $0.2737 | $0.2906 |
| 2030-07-11 | $0.2862 | $0.2776 | $0.2948 |
| 2030-07-12 | $0.2820 | $0.2736 | $0.2905 |
| 2030-07-13 | $0.2820 | $0.2736 | $0.2905 |
| 2030-07-14 | $0.2805 | $0.2721 | $0.2889 |
| 2030-07-15 | $0.2820 | $0.2736 | $0.2905 |
| 2030-07-16 | $0.2861 | $0.2775 | $0.2947 |
| 2030-07-17 | $0.2820 | $0.2735 | $0.2904 |
| 2030-07-18 | $0.2860 | $0.2774 | $0.2946 |
| 2030-07-19 | $0.2819 | $0.2734 | $0.2903 |
| 2030-07-20 | $0.2811 | $0.2727 | $0.2896 |
| 2030-07-21 | $0.2833 | $0.2748 | $0.2918 |
| 2030-07-22 | $0.2874 | $0.2788 | $0.2961 |
| 2030-07-23 | $0.2860 | $0.2774 | $0.2946 |
| 2030-07-24 | $0.2818 | $0.2734 | $0.2903 |
| 2030-07-25 | $0.2796 | $0.2712 | $0.2880 |
| 2030-07-26 | $0.2837 | $0.2752 | $0.2922 |
| 2030-07-27 | $0.2851 | $0.2766 | $0.2937 |
| 2030-07-28 | $0.2810 | $0.2725 | $0.2894 |
| 2030-07-29 | $0.2769 | $0.2686 | $0.2852 |
| 2030-07-30 | $0.2761 | $0.2678 | $0.2844 |
| 2030-07-31 | $0.2721 | $0.2639 | $0.2803 |
| 2030 August | |||
| 2030-08-01 | $0.2721 | $0.2639 | $0.2803 |
| 2030-08-02 | $0.2728 | $0.2646 | $0.2810 |
| 2030-08-03 | $0.2768 | $0.2685 | $0.2851 |
| 2030-08-04 | $0.2727 | $0.2646 | $0.2809 |
| 2030-08-05 | $0.2727 | $0.2646 | $0.2809 |
| 2030-08-06 | $0.2712 | $0.2631 | $0.2794 |
| 2030-08-07 | $0.2727 | $0.2646 | $0.2809 |
| 2030-08-08 | $0.2767 | $0.2684 | $0.2850 |
| 2030-08-09 | $0.2727 | $0.2645 | $0.2808 |
| 2030-08-10 | $0.2766 | $0.2683 | $0.2849 |
| 2030-08-11 | $0.2726 | $0.2644 | $0.2807 |
| 2030-08-12 | $0.2718 | $0.2637 | $0.2800 |
| 2030-08-13 | $0.2740 | $0.2658 | $0.2822 |
| 2030-08-14 | $0.2780 | $0.2696 | $0.2863 |
| 2030-08-15 | $0.2766 | $0.2683 | $0.2849 |
| 2030-08-16 | $0.2725 | $0.2643 | $0.2807 |
| 2030-08-17 | $0.2704 | $0.2623 | $0.2785 |
| 2030-08-18 | $0.2743 | $0.2661 | $0.2825 |
| 2030-08-19 | $0.2757 | $0.2674 | $0.2840 |
| 2030-08-20 | $0.2717 | $0.2635 | $0.2798 |
| 2030-08-21 | $0.2677 | $0.2597 | $0.2758 |
| 2030-08-22 | $0.2670 | $0.2590 | $0.2750 |
| 2030-08-23 | $0.2631 | $0.2552 | $0.2710 |
| 2030-08-24 | $0.2631 | $0.2552 | $0.2710 |
| 2030-08-25 | $0.2638 | $0.2559 | $0.2718 |
| 2030-08-26 | $0.2676 | $0.2596 | $0.2757 |
| 2030-08-27 | $0.2637 | $0.2558 | $0.2717 |
| 2030-08-28 | $0.2637 | $0.2558 | $0.2717 |
| 2030-08-29 | $0.2623 | $0.2544 | $0.2702 |
| 2030-08-30 | $0.2637 | $0.2558 | $0.2717 |
| 2030-08-31 | $0.2676 | $0.2595 | $0.2756 |
| 2030 September | |||
| 2030-09-01 | $0.2637 | $0.2558 | $0.2716 |
| 2030-09-02 | $0.2675 | $0.2594 | $0.2755 |
| 2030-09-03 | $0.2636 | $0.2557 | $0.2715 |
| 2030-09-04 | $0.2629 | $0.2550 | $0.2708 |
| 2030-09-05 | $0.2650 | $0.2570 | $0.2729 |
| 2030-09-06 | $0.2688 | $0.2607 | $0.2768 |
| 2030-09-07 | $0.2674 | $0.2594 | $0.2755 |
| 2030-09-08 | $0.2635 | $0.2556 | $0.2714 |
| 2030-09-09 | $0.2615 | $0.2536 | $0.2693 |
| 2030-09-10 | $0.2653 | $0.2573 | $0.2732 |
| 2030-09-11 | $0.2666 | $0.2586 | $0.2746 |
| 2030-09-12 | $0.2627 | $0.2548 | $0.2706 |
| 2030-09-13 | $0.2589 | $0.2511 | $0.2667 |
| 2030-09-14 | $0.2582 | $0.2505 | $0.2659 |
| 2030-09-15 | $0.2544 | $0.2468 | $0.2621 |
| 2030-09-16 | $0.2544 | $0.2468 | $0.2621 |
| 2030-09-17 | $0.2551 | $0.2475 | $0.2628 |
| 2030-09-18 | $0.2588 | $0.2511 | $0.2666 |
| 2030-09-19 | $0.2550 | $0.2474 | $0.2627 |
| 2030-09-20 | $0.2550 | $0.2474 | $0.2627 |
| 2030-09-21 | $0.2536 | $0.2460 | $0.2612 |
| 2030-09-22 | $0.2550 | $0.2474 | $0.2627 |
| 2030-09-23 | $0.2587 | $0.2510 | $0.2665 |
| 2030-09-24 | $0.2550 | $0.2473 | $0.2626 |