Current 002084 price: $3.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2228 | $0.2162 | $0.2295 |
| 2031-01-02 | $0.2211 | $0.2145 | $0.2277 |
| 2031-01-03 | $0.2243 | $0.2176 | $0.2310 |
| 2031-01-04 | $0.2255 | $0.2187 | $0.2322 |
| 2031-01-05 | $0.2222 | $0.2155 | $0.2288 |
| 2031-01-06 | $0.2189 | $0.2124 | $0.2255 |
| 2031-01-07 | $0.2183 | $0.2118 | $0.2249 |
| 2031-01-08 | $0.2152 | $0.2087 | $0.2216 |
| 2031-01-09 | $0.2152 | $0.2087 | $0.2216 |
| 2031-01-10 | $0.2157 | $0.2093 | $0.2222 |
| 2031-01-11 | $0.2189 | $0.2123 | $0.2254 |
| 2031-01-12 | $0.2157 | $0.2092 | $0.2221 |
| 2031-01-13 | $0.2157 | $0.2092 | $0.2221 |
| 2031-01-14 | $0.2145 | $0.2080 | $0.2209 |
| 2031-01-15 | $0.2157 | $0.2092 | $0.2221 |
| 2031-01-16 | $0.2188 | $0.2122 | $0.2254 |
| 2031-01-17 | $0.2156 | $0.2091 | $0.2221 |
| 2031-01-18 | $0.2187 | $0.2122 | $0.2253 |
| 2031-01-19 | $0.2155 | $0.2091 | $0.2220 |
| 2031-01-20 | $0.2150 | $0.2085 | $0.2214 |
| 2031-01-21 | $0.2167 | $0.2102 | $0.2232 |
| 2031-01-22 | $0.2198 | $0.2132 | $0.2264 |
| 2031-01-23 | $0.2187 | $0.2121 | $0.2252 |
| 2031-01-24 | $0.2155 | $0.2090 | $0.2220 |
| 2031-01-25 | $0.2138 | $0.2074 | $0.2202 |
| 2031-01-26 | $0.2169 | $0.2104 | $0.2234 |
| 2031-01-27 | $0.2180 | $0.2115 | $0.2246 |
| 2031-01-28 | $0.2148 | $0.2084 | $0.2213 |
| 2031-01-29 | $0.2117 | $0.2054 | $0.2181 |
| 2031-01-30 | $0.2111 | $0.2048 | $0.2175 |
| 2031-01-31 | $0.2081 | $0.2018 | $0.2143 |
| 2031 February | |||
| 2031-02-01 | $0.2081 | $0.2018 | $0.2143 |
| 2031-02-02 | $0.2086 | $0.2024 | $0.2149 |
| 2031-02-03 | $0.2116 | $0.2053 | $0.2180 |
| 2031-02-04 | $0.2086 | $0.2023 | $0.2148 |
| 2031-02-05 | $0.2086 | $0.2023 | $0.2148 |
| 2031-02-06 | $0.2074 | $0.2012 | $0.2136 |
| 2031-02-07 | $0.2086 | $0.2023 | $0.2148 |
| 2031-02-08 | $0.2116 | $0.2052 | $0.2179 |
| 2031-02-09 | $0.2085 | $0.2022 | $0.2147 |
| 2031-02-10 | $0.2115 | $0.2052 | $0.2178 |
| 2031-02-11 | $0.2084 | $0.2022 | $0.2147 |
| 2031-02-12 | $0.2079 | $0.2016 | $0.2141 |
| 2031-02-13 | $0.2095 | $0.2032 | $0.2158 |
| 2031-02-14 | $0.2125 | $0.2062 | $0.2189 |
| 2031-02-15 | $0.2115 | $0.2051 | $0.2178 |
| 2031-02-16 | $0.2084 | $0.2021 | $0.2146 |
| 2031-02-17 | $0.2068 | $0.2006 | $0.2130 |
| 2031-02-18 | $0.2098 | $0.2035 | $0.2161 |
| 2031-02-19 | $0.2108 | $0.2045 | $0.2171 |
| 2031-02-20 | $0.2078 | $0.2015 | $0.2140 |
| 2031-02-21 | $0.2047 | $0.1986 | $0.2109 |
| 2031-02-22 | $0.2042 | $0.1980 | $0.2103 |
| 2031-02-23 | $0.2012 | $0.1952 | $0.2072 |
| 2031-02-24 | $0.2012 | $0.1952 | $0.2072 |
| 2031-02-25 | $0.2017 | $0.1957 | $0.2078 |
| 2031-02-26 | $0.2047 | $0.1985 | $0.2108 |
| 2031-02-27 | $0.2017 | $0.1956 | $0.2077 |
| 2031-02-28 | $0.2017 | $0.1956 | $0.2077 |
| 2031 March | |||
| 2031-03-01 | $0.2006 | $0.1945 | $0.2066 |
| 2031-03-02 | $0.2017 | $0.1956 | $0.2077 |
| 2031-03-03 | $0.2046 | $0.1985 | $0.2107 |
| 2031-03-04 | $0.2016 | $0.1956 | $0.2077 |
| 2031-03-05 | $0.2045 | $0.1984 | $0.2107 |
| 2031-03-06 | $0.2015 | $0.1955 | $0.2076 |
| 2031-03-07 | $0.2010 | $0.1950 | $0.2070 |
| 2031-03-08 | $0.2026 | $0.1965 | $0.2087 |
| 2031-03-09 | $0.2055 | $0.1994 | $0.2117 |
| 2031-03-10 | $0.2045 | $0.1984 | $0.2106 |
| 2031-03-11 | $0.2015 | $0.1955 | $0.2076 |
| 2031-03-12 | $0.1999 | $0.1940 | $0.2059 |
| 2031-03-13 | $0.2028 | $0.1968 | $0.2089 |
| 2031-03-14 | $0.2039 | $0.1978 | $0.2100 |
| 2031-03-15 | $0.2009 | $0.1949 | $0.2069 |
| 2031-03-16 | $0.1980 | $0.1920 | $0.2039 |
| 2031-03-17 | $0.1974 | $0.1915 | $0.2034 |
| 2031-03-18 | $0.1946 | $0.1887 | $0.2004 |
| 2031-03-19 | $0.1946 | $0.1887 | $0.2004 |
| 2031-03-20 | $0.1951 | $0.1892 | $0.2009 |
| 2031-03-21 | $0.1979 | $0.1920 | $0.2038 |
| 2031-03-22 | $0.1950 | $0.1892 | $0.2009 |
| 2031-03-23 | $0.1950 | $0.1892 | $0.2009 |
| 2031-03-24 | $0.1939 | $0.1881 | $0.1998 |
| 2031-03-25 | $0.1950 | $0.1892 | $0.2009 |
| 2031-03-26 | $0.1978 | $0.1919 | $0.2038 |
| 2031-03-27 | $0.1950 | $0.1891 | $0.2008 |
| 2031-03-28 | $0.1978 | $0.1918 | $0.2037 |
| 2031-03-29 | $0.1949 | $0.1891 | $0.2007 |
| 2031-03-30 | $0.1944 | $0.1886 | $0.2002 |
| 2031-03-31 | $0.1959 | $0.1900 | $0.2018 |
| 2031 April | |||
| 2031-04-01 | $0.1988 | $0.1928 | $0.2047 |
| 2031-04-02 | $0.1978 | $0.1918 | $0.2037 |
| 2031-04-03 | $0.1949 | $0.1890 | $0.2007 |
| 2031-04-04 | $0.1934 | $0.1876 | $0.1992 |
| 2031-04-05 | $0.1961 | $0.1903 | $0.2020 |
| 2031-04-06 | $0.1971 | $0.1912 | $0.2031 |
| 2031-04-07 | $0.1943 | $0.1884 | $0.2001 |
| 2031-04-08 | $0.1914 | $0.1857 | $0.1972 |
| 2031-04-09 | $0.1909 | $0.1852 | $0.1967 |
| 2031-04-10 | $0.1881 | $0.1825 | $0.1938 |
| 2031-04-11 | $0.1881 | $0.1825 | $0.1938 |
| 2031-04-12 | $0.1887 | $0.1830 | $0.1943 |
| 2031-04-13 | $0.1914 | $0.1856 | $0.1971 |
| 2031-04-14 | $0.1886 | $0.1829 | $0.1943 |
| 2031-04-15 | $0.1886 | $0.1829 | $0.1943 |
| 2031-04-16 | $0.1875 | $0.1819 | $0.1932 |
| 2031-04-17 | $0.1886 | $0.1829 | $0.1943 |
| 2031-04-18 | $0.1913 | $0.1856 | $0.1971 |
| 2031-04-19 | $0.1885 | $0.1829 | $0.1942 |
| 2031-04-20 | $0.1913 | $0.1855 | $0.1970 |
| 2031-04-21 | $0.1885 | $0.1828 | $0.1941 |
| 2031-04-22 | $0.1880 | $0.1823 | $0.1936 |
| 2031-04-23 | $0.1895 | $0.1838 | $0.1951 |
| 2031-04-24 | $0.1922 | $0.1864 | $0.1980 |
| 2031-04-25 | $0.1912 | $0.1855 | $0.1970 |
| 2031-04-26 | $0.1884 | $0.1828 | $0.1941 |
| 2031-04-27 | $0.1870 | $0.1814 | $0.1926 |
| 2031-04-28 | $0.1897 | $0.1840 | $0.1954 |
| 2031-04-29 | $0.1906 | $0.1849 | $0.1964 |
| 2031-04-30 | $0.1879 | $0.1822 | $0.1935 |
| 2031 May | |||
| 2031-05-01 | $0.1851 | $0.1796 | $0.1907 |
| 2031-05-02 | $0.1846 | $0.1791 | $0.1902 |
| 2031-05-03 | $0.1819 | $0.1765 | $0.1874 |
| 2031-05-04 | $0.1819 | $0.1765 | $0.1874 |
| 2031-05-05 | $0.1824 | $0.1770 | $0.1879 |
| 2031-05-06 | $0.1851 | $0.1795 | $0.1906 |
| 2031-05-07 | $0.1824 | $0.1769 | $0.1878 |
| 2031-05-08 | $0.1824 | $0.1769 | $0.1878 |
| 2031-05-09 | $0.1814 | $0.1759 | $0.1868 |
| 2031-05-10 | $0.1824 | $0.1769 | $0.1878 |
| 2031-05-11 | $0.1850 | $0.1795 | $0.1906 |
| 2031-05-12 | $0.1823 | $0.1768 | $0.1878 |
| 2031-05-13 | $0.1849 | $0.1794 | $0.1905 |
| 2031-05-14 | $0.1823 | $0.1768 | $0.1877 |
| 2031-05-15 | $0.1818 | $0.1763 | $0.1872 |
| 2031-05-16 | $0.1832 | $0.1777 | $0.1887 |
| 2031-05-17 | $0.1859 | $0.1803 | $0.1914 |
| 2031-05-18 | $0.1849 | $0.1794 | $0.1905 |
| 2031-05-19 | $0.1822 | $0.1768 | $0.1877 |
| 2031-05-20 | $0.1808 | $0.1754 | $0.1862 |
| 2031-05-21 | $0.1834 | $0.1779 | $0.1889 |
| 2031-05-22 | $0.1844 | $0.1788 | $0.1899 |
| 2031-05-23 | $0.1817 | $0.1762 | $0.1871 |
| 2031-05-24 | $0.1790 | $0.1737 | $0.1844 |
| 2031-05-25 | $0.1785 | $0.1732 | $0.1839 |
| 2031-05-26 | $0.1759 | $0.1707 | $0.1812 |
| 2031-05-27 | $0.1759 | $0.1707 | $0.1812 |
| 2031-05-28 | $0.1764 | $0.1711 | $0.1817 |
| 2031-05-29 | $0.1790 | $0.1736 | $0.1843 |
| 2031-05-30 | $0.1764 | $0.1711 | $0.1816 |
| 2031-05-31 | $0.1764 | $0.1711 | $0.1816 |
| 2031 June | |||
| 2031-06-01 | $0.1754 | $0.1701 | $0.1806 |
| 2031-06-02 | $0.1764 | $0.1711 | $0.1816 |
| 2031-06-03 | $0.1789 | $0.1735 | $0.1843 |
| 2031-06-04 | $0.1763 | $0.1710 | $0.1816 |
| 2031-06-05 | $0.1788 | $0.1735 | $0.1842 |
| 2031-06-06 | $0.1762 | $0.1710 | $0.1815 |
| 2031-06-07 | $0.1758 | $0.1705 | $0.1811 |
| 2031-06-08 | $0.1772 | $0.1719 | $0.1825 |
| 2031-06-09 | $0.1797 | $0.1743 | $0.1851 |
| 2031-06-10 | $0.1788 | $0.1735 | $0.1842 |
| 2031-06-11 | $0.1762 | $0.1709 | $0.1815 |
| 2031-06-12 | $0.1748 | $0.1696 | $0.1801 |
| 2031-06-13 | $0.1774 | $0.1721 | $0.1827 |
| 2031-06-14 | $0.1783 | $0.1729 | $0.1836 |
| 2031-06-15 | $0.1757 | $0.1704 | $0.1809 |
| 2031-06-16 | $0.1731 | $0.1679 | $0.1783 |
| 2031-06-17 | $0.1726 | $0.1675 | $0.1778 |
| 2031-06-18 | $0.1701 | $0.1650 | $0.1752 |
| 2031-06-19 | $0.1701 | $0.1650 | $0.1752 |
| 2031-06-20 | $0.1706 | $0.1655 | $0.1757 |
| 2031-06-21 | $0.1731 | $0.1679 | $0.1783 |
| 2031-06-22 | $0.1705 | $0.1654 | $0.1757 |
| 2031-06-23 | $0.1705 | $0.1654 | $0.1757 |
| 2031-06-24 | $0.1696 | $0.1645 | $0.1747 |
| 2031-06-25 | $0.1705 | $0.1654 | $0.1757 |
| 2031-06-26 | $0.1730 | $0.1678 | $0.1782 |
| 2031-06-27 | $0.1705 | $0.1654 | $0.1756 |
| 2031-06-28 | $0.1729 | $0.1678 | $0.1781 |
| 2031-06-29 | $0.1704 | $0.1653 | $0.1755 |
| 2031-06-30 | $0.1700 | $0.1649 | $0.1751 |
| 2031 July | |||
| 2031-07-01 | $0.1713 | $0.1662 | $0.1765 |
| 2031-07-02 | $0.1738 | $0.1686 | $0.1790 |
| 2031-07-03 | $0.1729 | $0.1677 | $0.1781 |
| 2031-07-04 | $0.1704 | $0.1653 | $0.1755 |
| 2031-07-05 | $0.1691 | $0.1640 | $0.1742 |
| 2031-07-06 | $0.1715 | $0.1664 | $0.1767 |
| 2031-07-07 | $0.1724 | $0.1672 | $0.1776 |
| 2031-07-08 | $0.1699 | $0.1648 | $0.1750 |
| 2031-07-09 | $0.1674 | $0.1624 | $0.1724 |
| 2031-07-10 | $0.1670 | $0.1619 | $0.1720 |
| 2031-07-11 | $0.1645 | $0.1596 | $0.1695 |
| 2031-07-12 | $0.1645 | $0.1596 | $0.1695 |
| 2031-07-13 | $0.1650 | $0.1600 | $0.1699 |
| 2031-07-14 | $0.1674 | $0.1623 | $0.1724 |
| 2031-07-15 | $0.1649 | $0.1600 | $0.1699 |
| 2031-07-16 | $0.1649 | $0.1600 | $0.1699 |
| 2031-07-17 | $0.1640 | $0.1591 | $0.1689 |
| 2031-07-18 | $0.1649 | $0.1600 | $0.1699 |
| 2031-07-19 | $0.1673 | $0.1623 | $0.1723 |
| 2031-07-20 | $0.1649 | $0.1599 | $0.1698 |
| 2031-07-21 | $0.1672 | $0.1622 | $0.1723 |
| 2031-07-22 | $0.1648 | $0.1599 | $0.1698 |
| 2031-07-23 | $0.1644 | $0.1594 | $0.1693 |
| 2031-07-24 | $0.1657 | $0.1607 | $0.1706 |
| 2031-07-25 | $0.1681 | $0.1630 | $0.1731 |
| 2031-07-26 | $0.1672 | $0.1622 | $0.1722 |
| 2031-07-27 | $0.1648 | $0.1598 | $0.1697 |
| 2031-07-28 | $0.1635 | $0.1586 | $0.1684 |
| 2031-07-29 | $0.1659 | $0.1609 | $0.1708 |
| 2031-07-30 | $0.1667 | $0.1617 | $0.1717 |
| 2031-07-31 | $0.1643 | $0.1594 | $0.1692 |
| 2031 August | |||
| 2031-08-01 | $0.1619 | $0.1570 | $0.1667 |
| 2031-08-02 | $0.1614 | $0.1566 | $0.1663 |
| 2031-08-03 | $0.1591 | $0.1543 | $0.1639 |
| 2031-08-04 | $0.1591 | $0.1543 | $0.1639 |
| 2031-08-05 | $0.1595 | $0.1547 | $0.1643 |
| 2031-08-06 | $0.1618 | $0.1570 | $0.1667 |
| 2031-08-07 | $0.1595 | $0.1547 | $0.1643 |
| 2031-08-08 | $0.1595 | $0.1547 | $0.1643 |
| 2031-08-09 | $0.1586 | $0.1538 | $0.1633 |
| 2031-08-10 | $0.1595 | $0.1547 | $0.1643 |
| 2031-08-11 | $0.1618 | $0.1569 | $0.1666 |
| 2031-08-12 | $0.1594 | $0.1546 | $0.1642 |
| 2031-08-13 | $0.1617 | $0.1569 | $0.1666 |
| 2031-08-14 | $0.1594 | $0.1546 | $0.1642 |
| 2031-08-15 | $0.1590 | $0.1542 | $0.1637 |
| 2031-08-16 | $0.1602 | $0.1554 | $0.1650 |
| 2031-08-17 | $0.1625 | $0.1576 | $0.1674 |
| 2031-08-18 | $0.1617 | $0.1569 | $0.1666 |
| 2031-08-19 | $0.1593 | $0.1546 | $0.1641 |
| 2031-08-20 | $0.1581 | $0.1534 | $0.1629 |
| 2031-08-21 | $0.1604 | $0.1556 | $0.1652 |
| 2031-08-22 | $0.1612 | $0.1564 | $0.1660 |
| 2031-08-23 | $0.1589 | $0.1541 | $0.1636 |
| 2031-08-24 | $0.1565 | $0.1518 | $0.1612 |
| 2031-08-25 | $0.1561 | $0.1514 | $0.1608 |
| 2031-08-26 | $0.1538 | $0.1492 | $0.1585 |
| 2031-08-27 | $0.1538 | $0.1492 | $0.1585 |
| 2031-08-28 | $0.1543 | $0.1496 | $0.1589 |
| 2031-08-29 | $0.1565 | $0.1518 | $0.1612 |
| 2031-08-30 | $0.1542 | $0.1496 | $0.1588 |
| 2031-08-31 | $0.1542 | $0.1496 | $0.1588 |
| 2031 September | |||
| 2031-09-01 | $0.1534 | $0.1488 | $0.1580 |
| 2031-09-02 | $0.1542 | $0.1496 | $0.1588 |
| 2031-09-03 | $0.1564 | $0.1518 | $0.1611 |
| 2031-09-04 | $0.1542 | $0.1495 | $0.1588 |
| 2031-09-05 | $0.1564 | $0.1517 | $0.1611 |
| 2031-09-06 | $0.1541 | $0.1495 | $0.1587 |
| 2031-09-07 | $0.1537 | $0.1491 | $0.1583 |
| 2031-09-08 | $0.1549 | $0.1503 | $0.1596 |
| 2031-09-09 | $0.1572 | $0.1524 | $0.1619 |
| 2031-09-10 | $0.1564 | $0.1517 | $0.1611 |
| 2031-09-11 | $0.1541 | $0.1495 | $0.1587 |
| 2031-09-12 | $0.1529 | $0.1483 | $0.1575 |
| 2031-09-13 | $0.1551 | $0.1505 | $0.1598 |
| 2031-09-14 | $0.1559 | $0.1512 | $0.1606 |
| 2031-09-15 | $0.1536 | $0.1490 | $0.1582 |
| 2031-09-16 | $0.1514 | $0.1468 | $0.1559 |
| 2031-09-17 | $0.1510 | $0.1464 | $0.1555 |
| 2031-09-18 | $0.1488 | $0.1443 | $0.1532 |
| 2031-09-19 | $0.1488 | $0.1443 | $0.1532 |
| 2031-09-20 | $0.1492 | $0.1447 | $0.1537 |
| 2031-09-21 | $0.1513 | $0.1468 | $0.1559 |
| 2031-09-22 | $0.1491 | $0.1447 | $0.1536 |
| 2031-09-23 | $0.1491 | $0.1447 | $0.1536 |
| 2031-09-24 | $0.1483 | $0.1439 | $0.1528 |