Current 002085 price: $18.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.07 | $23.34 | $24.79 |
| 2026-01-02 | $24.07 | $23.34 | $24.79 |
| 2026-01-03 | $23.75 | $23.03 | $24.46 |
| 2026-01-04 | $23.43 | $22.73 | $24.13 |
| 2026-01-05 | $23.79 | $23.08 | $24.50 |
| 2026-01-06 | $24.16 | $23.43 | $24.88 |
| 2026-01-07 | $23.83 | $23.12 | $24.55 |
| 2026-01-08 | $23.52 | $22.81 | $24.22 |
| 2026-01-09 | $23.88 | $23.16 | $24.59 |
| 2026-01-10 | $24.13 | $23.41 | $24.85 |
| 2026-01-11 | $24.13 | $23.41 | $24.85 |
| 2026-01-12 | $23.81 | $23.09 | $24.52 |
| 2026-01-13 | $24.17 | $23.45 | $24.90 |
| 2026-01-14 | $23.85 | $23.14 | $24.57 |
| 2026-01-15 | $23.64 | $22.93 | $24.35 |
| 2026-01-16 | $24.00 | $23.28 | $24.72 |
| 2026-01-17 | $24.05 | $23.33 | $24.78 |
| 2026-01-18 | $24.42 | $23.69 | $25.16 |
| 2026-01-19 | $24.80 | $24.06 | $25.54 |
| 2026-01-20 | $25.18 | $24.43 | $25.94 |
| 2026-01-21 | $24.85 | $24.10 | $25.59 |
| 2026-01-22 | $25.23 | $24.47 | $25.99 |
| 2026-01-23 | $25.62 | $24.85 | $26.39 |
| 2026-01-24 | $25.28 | $24.52 | $26.04 |
| 2026-01-25 | $25.28 | $24.52 | $26.04 |
| 2026-01-26 | $24.94 | $24.19 | $25.69 |
| 2026-01-27 | $24.61 | $23.87 | $25.35 |
| 2026-01-28 | $24.99 | $24.24 | $25.74 |
| 2026-01-29 | $25.37 | $24.61 | $26.13 |
| 2026-01-30 | $25.03 | $24.28 | $25.78 |
| 2026-01-31 | $24.70 | $23.96 | $25.44 |
| 2026 February | |||
| 2026-02-01 | $25.08 | $24.33 | $25.83 |
| 2026-02-02 | $25.34 | $24.58 | $26.10 |
| 2026-02-03 | $25.34 | $24.58 | $26.10 |
| 2026-02-04 | $25.01 | $24.26 | $25.76 |
| 2026-02-05 | $25.39 | $24.63 | $26.15 |
| 2026-02-06 | $25.05 | $24.30 | $25.80 |
| 2026-02-07 | $24.83 | $24.08 | $25.57 |
| 2026-02-08 | $25.21 | $24.45 | $25.97 |
| 2026-02-09 | $25.26 | $24.51 | $26.02 |
| 2026-02-10 | $25.65 | $24.88 | $26.42 |
| 2026-02-11 | $26.05 | $25.27 | $26.83 |
| 2026-02-12 | $26.45 | $25.66 | $27.24 |
| 2026-02-13 | $26.10 | $25.31 | $26.88 |
| 2026-02-14 | $26.50 | $25.70 | $27.29 |
| 2026-02-15 | $26.91 | $26.10 | $27.71 |
| 2026-02-16 | $26.55 | $25.75 | $27.34 |
| 2026-02-17 | $26.55 | $25.75 | $27.34 |
| 2026-02-18 | $26.19 | $25.41 | $26.98 |
| 2026-02-19 | $25.84 | $25.07 | $26.62 |
| 2026-02-20 | $26.24 | $25.46 | $27.03 |
| 2026-02-21 | $26.65 | $25.85 | $27.45 |
| 2026-02-22 | $26.29 | $25.50 | $27.08 |
| 2026-02-23 | $25.94 | $25.16 | $26.72 |
| 2026-02-24 | $26.34 | $25.55 | $27.13 |
| 2026-02-25 | $26.62 | $25.82 | $27.42 |
| 2026-02-26 | $26.62 | $25.82 | $27.42 |
| 2026-02-27 | $26.26 | $25.48 | $27.05 |
| 2026-02-28 | $26.67 | $25.87 | $27.47 |
| 2026 March | |||
| 2026-03-01 | $26.31 | $25.52 | $27.10 |
| 2026-03-02 | $26.08 | $25.29 | $26.86 |
| 2026-03-03 | $26.48 | $25.68 | $27.27 |
| 2026-03-04 | $26.53 | $25.74 | $27.33 |
| 2026-03-05 | $26.94 | $26.13 | $27.75 |
| 2026-03-06 | $27.36 | $26.54 | $28.18 |
| 2026-03-07 | $27.78 | $26.95 | $28.61 |
| 2026-03-08 | $27.41 | $26.59 | $28.23 |
| 2026-03-09 | $27.83 | $27.00 | $28.67 |
| 2026-03-10 | $28.26 | $27.41 | $29.11 |
| 2026-03-11 | $27.88 | $27.05 | $28.72 |
| 2026-03-12 | $27.88 | $27.05 | $28.72 |
| 2026-03-13 | $27.51 | $26.69 | $28.34 |
| 2026-03-14 | $27.14 | $26.33 | $27.96 |
| 2026-03-15 | $27.56 | $26.74 | $28.39 |
| 2026-03-16 | $27.99 | $27.15 | $28.83 |
| 2026-03-17 | $27.61 | $26.79 | $28.44 |
| 2026-03-18 | $27.25 | $26.43 | $28.06 |
| 2026-03-19 | $27.67 | $26.84 | $28.50 |
| 2026-03-20 | $27.96 | $27.12 | $28.80 |
| 2026-03-21 | $27.96 | $27.12 | $28.80 |
| 2026-03-22 | $27.58 | $26.76 | $28.41 |
| 2026-03-23 | $28.01 | $27.17 | $28.85 |
| 2026-03-24 | $27.64 | $26.81 | $28.46 |
| 2026-03-25 | $27.39 | $26.57 | $28.21 |
| 2026-03-26 | $27.81 | $26.97 | $28.64 |
| 2026-03-27 | $27.87 | $27.03 | $28.71 |
| 2026-03-28 | $28.30 | $27.45 | $29.15 |
| 2026-03-29 | $28.73 | $27.87 | $29.60 |
| 2026-03-30 | $29.18 | $28.30 | $30.05 |
| 2026-03-31 | $28.79 | $27.92 | $29.65 |
| 2026 April | |||
| 2026-04-01 | $29.23 | $28.35 | $30.11 |
| 2026-04-02 | $29.68 | $28.79 | $30.57 |
| 2026-04-03 | $29.29 | $28.41 | $30.16 |
| 2026-04-04 | $29.29 | $28.41 | $30.16 |
| 2026-04-05 | $28.90 | $28.03 | $29.76 |
| 2026-04-06 | $28.51 | $27.65 | $29.37 |
| 2026-04-07 | $28.95 | $28.08 | $29.82 |
| 2026-04-08 | $29.40 | $28.51 | $30.28 |
| 2026-04-09 | $29.00 | $28.13 | $29.87 |
| 2026-04-10 | $28.62 | $27.76 | $29.48 |
| 2026-04-11 | $29.06 | $28.19 | $29.93 |
| 2026-04-12 | $29.36 | $28.48 | $30.24 |
| 2026-04-13 | $29.36 | $28.48 | $30.24 |
| 2026-04-14 | $28.97 | $28.10 | $29.84 |
| 2026-04-15 | $29.42 | $28.54 | $30.30 |
| 2026-04-16 | $29.03 | $28.16 | $29.90 |
| 2026-04-17 | $28.76 | $27.90 | $29.63 |
| 2026-04-18 | $29.21 | $28.33 | $30.08 |
| 2026-04-19 | $29.27 | $28.39 | $30.15 |
| 2026-04-20 | $29.72 | $28.83 | $30.61 |
| 2026-04-21 | $30.18 | $29.27 | $31.09 |
| 2026-04-22 | $30.64 | $29.73 | $31.56 |
| 2026-04-23 | $30.24 | $29.33 | $31.14 |
| 2026-04-24 | $30.70 | $29.78 | $31.62 |
| 2026-04-25 | $31.17 | $30.24 | $32.11 |
| 2026-04-26 | $30.76 | $29.84 | $31.68 |
| 2026-04-27 | $30.76 | $29.84 | $31.68 |
| 2026-04-28 | $30.35 | $29.44 | $31.26 |
| 2026-04-29 | $29.94 | $29.05 | $30.84 |
| 2026-04-30 | $30.41 | $29.49 | $31.32 |
| 2026 May | |||
| 2026-05-01 | $30.87 | $29.95 | $31.80 |
| 2026-05-02 | $30.46 | $29.55 | $31.38 |
| 2026-05-03 | $30.06 | $29.15 | $30.96 |
| 2026-05-04 | $30.52 | $29.60 | $31.43 |
| 2026-05-05 | $30.84 | $29.92 | $31.77 |
| 2026-05-06 | $30.84 | $29.92 | $31.77 |
| 2026-05-07 | $30.43 | $29.52 | $31.34 |
| 2026-05-08 | $30.90 | $29.97 | $31.82 |
| 2026-05-09 | $30.49 | $29.57 | $31.40 |
| 2026-05-10 | $30.21 | $29.30 | $31.12 |
| 2026-05-11 | $30.68 | $29.76 | $31.60 |
| 2026-05-12 | $30.74 | $29.82 | $31.67 |
| 2026-05-13 | $31.22 | $30.28 | $32.15 |
| 2026-05-14 | $31.70 | $30.75 | $32.65 |
| 2026-05-15 | $32.19 | $31.22 | $33.15 |
| 2026-05-16 | $31.76 | $30.80 | $32.71 |
| 2026-05-17 | $32.25 | $31.28 | $33.21 |
| 2026-05-18 | $32.74 | $31.76 | $33.73 |
| 2026-05-19 | $32.31 | $31.34 | $33.28 |
| 2026-05-20 | $32.31 | $31.34 | $33.28 |
| 2026-05-21 | $31.88 | $30.92 | $32.83 |
| 2026-05-22 | $31.45 | $30.51 | $32.39 |
| 2026-05-23 | $31.93 | $30.98 | $32.89 |
| 2026-05-24 | $32.43 | $31.45 | $33.40 |
| 2026-05-25 | $31.99 | $31.03 | $32.95 |
| 2026-05-26 | $31.57 | $30.62 | $32.51 |
| 2026-05-27 | $32.05 | $31.09 | $33.02 |
| 2026-05-28 | $32.39 | $31.42 | $33.36 |
| 2026-05-29 | $32.39 | $31.42 | $33.36 |
| 2026-05-30 | $31.96 | $31.00 | $32.92 |
| 2026-05-31 | $32.45 | $31.48 | $33.43 |
| 2026 June | |||
| 2026-06-01 | $32.02 | $31.06 | $32.98 |
| 2026-06-02 | $31.73 | $30.78 | $32.68 |
| 2026-06-03 | $32.22 | $31.25 | $33.19 |
| 2026-06-04 | $32.29 | $31.32 | $33.26 |
| 2026-06-05 | $32.79 | $31.80 | $33.77 |
| 2026-06-06 | $33.29 | $32.29 | $34.29 |
| 2026-06-07 | $33.80 | $32.79 | $34.82 |
| 2026-06-08 | $33.35 | $32.35 | $34.35 |
| 2026-06-09 | $33.87 | $32.85 | $34.88 |
| 2026-06-10 | $34.39 | $33.36 | $35.42 |
| 2026-06-11 | $33.93 | $32.91 | $34.95 |
| 2026-06-12 | $33.93 | $32.91 | $34.95 |
| 2026-06-13 | $33.48 | $32.47 | $34.48 |
| 2026-06-14 | $33.03 | $32.04 | $34.02 |
| 2026-06-15 | $33.54 | $32.53 | $34.55 |
| 2026-06-16 | $34.06 | $33.04 | $35.08 |
| 2026-06-17 | $33.60 | $32.60 | $34.61 |
| 2026-06-18 | $33.16 | $32.16 | $34.15 |
| 2026-06-19 | $33.67 | $32.66 | $34.68 |
| 2026-06-20 | $34.02 | $33.00 | $35.04 |
| 2026-06-21 | $34.02 | $33.00 | $35.04 |
| 2026-06-22 | $33.57 | $32.56 | $34.57 |
| 2026-06-23 | $34.08 | $33.06 | $35.11 |
| 2026-06-24 | $33.63 | $32.62 | $34.64 |
| 2026-06-25 | $33.33 | $32.33 | $34.33 |
| 2026-06-26 | $33.84 | $32.82 | $34.86 |
| 2026-06-27 | $33.91 | $32.90 | $34.93 |
| 2026-06-28 | $34.44 | $33.40 | $35.47 |
| 2026-06-29 | $34.97 | $33.92 | $36.02 |
| 2026-06-30 | $35.51 | $34.44 | $36.57 |
| 2026 July | |||
| 2026-07-01 | $35.03 | $33.98 | $36.08 |
| 2026-07-02 | $35.57 | $34.50 | $36.64 |
| 2026-07-03 | $36.12 | $35.04 | $37.20 |
| 2026-07-04 | $35.64 | $34.57 | $36.71 |
| 2026-07-05 | $35.64 | $34.57 | $36.71 |
| 2026-07-06 | $35.16 | $34.11 | $36.22 |
| 2026-07-07 | $34.69 | $33.65 | $35.73 |
| 2026-07-08 | $35.23 | $34.17 | $36.29 |
| 2026-07-09 | $35.77 | $34.70 | $36.84 |
| 2026-07-10 | $35.29 | $34.24 | $36.35 |
| 2026-07-11 | $34.82 | $33.78 | $35.87 |
| 2026-07-12 | $35.36 | $34.30 | $36.42 |
| 2026-07-13 | $35.73 | $34.66 | $36.80 |
| 2026-07-14 | $35.73 | $34.66 | $36.80 |
| 2026-07-15 | $35.26 | $34.20 | $36.31 |
| 2026-07-16 | $35.80 | $34.72 | $36.87 |
| 2026-07-17 | $35.32 | $34.26 | $36.38 |
| 2026-07-18 | $35.00 | $33.95 | $36.05 |
| 2026-07-19 | $35.54 | $34.48 | $36.61 |
| 2026-07-20 | $35.62 | $34.55 | $36.69 |
| 2026-07-21 | $36.17 | $35.08 | $37.25 |
| 2026-07-22 | $36.73 | $35.62 | $37.83 |
| 2026-07-23 | $37.29 | $36.17 | $38.41 |
| 2026-07-24 | $36.79 | $35.69 | $37.90 |
| 2026-07-25 | $37.36 | $36.24 | $38.48 |
| 2026-07-26 | $37.94 | $36.80 | $39.07 |
| 2026-07-27 | $37.43 | $36.31 | $38.55 |
| 2026-07-28 | $37.43 | $36.31 | $38.55 |
| 2026-07-29 | $36.93 | $35.82 | $38.04 |
| 2026-07-30 | $36.44 | $35.35 | $37.53 |
| 2026-07-31 | $37.00 | $35.89 | $38.11 |
| 2026 August | |||
| 2026-08-01 | $37.57 | $36.44 | $38.70 |
| 2026-08-02 | $37.07 | $35.96 | $38.18 |
| 2026-08-03 | $36.57 | $35.48 | $37.67 |
| 2026-08-04 | $37.14 | $36.02 | $38.25 |
| 2026-08-05 | $37.53 | $36.40 | $38.66 |
| 2026-08-06 | $37.53 | $36.40 | $38.66 |
| 2026-08-07 | $37.03 | $35.92 | $38.14 |
| 2026-08-08 | $37.60 | $36.47 | $38.73 |
| 2026-08-09 | $37.10 | $35.98 | $38.21 |
| 2026-08-10 | $36.76 | $35.66 | $37.87 |
| 2026-08-11 | $37.33 | $36.21 | $38.45 |
| 2026-08-12 | $37.41 | $36.29 | $38.53 |
| 2026-08-13 | $37.99 | $36.85 | $39.13 |
| 2026-08-14 | $38.57 | $37.42 | $39.73 |
| 2026-08-15 | $39.17 | $37.99 | $40.34 |
| 2026-08-16 | $38.64 | $37.49 | $39.80 |
| 2026-08-17 | $39.24 | $38.06 | $40.42 |
| 2026-08-18 | $39.84 | $38.65 | $41.04 |
| 2026-08-19 | $39.31 | $38.13 | $40.49 |
| 2026-08-20 | $39.31 | $38.13 | $40.49 |
| 2026-08-21 | $38.79 | $37.63 | $39.95 |
| 2026-08-22 | $38.27 | $37.12 | $39.42 |
| 2026-08-23 | $38.86 | $37.70 | $40.03 |
| 2026-08-24 | $39.46 | $38.28 | $40.64 |
| 2026-08-25 | $38.93 | $37.77 | $40.10 |
| 2026-08-26 | $38.41 | $37.26 | $39.57 |
| 2026-08-27 | $39.01 | $37.84 | $40.18 |
| 2026-08-28 | $39.42 | $38.23 | $40.60 |
| 2026-08-29 | $39.42 | $38.23 | $40.60 |
| 2026-08-30 | $38.89 | $37.72 | $40.06 |
| 2026-08-31 | $39.49 | $38.31 | $40.68 |
| 2026 September | |||
| 2026-09-01 | $38.96 | $37.79 | $40.13 |
| 2026-09-02 | $38.61 | $37.45 | $39.77 |
| 2026-09-03 | $39.21 | $38.03 | $40.38 |
| 2026-09-04 | $39.29 | $38.11 | $40.47 |
| 2026-09-05 | $39.90 | $38.70 | $41.10 |
| 2026-09-06 | $40.51 | $39.30 | $41.73 |
| 2026-09-07 | $41.14 | $39.90 | $42.37 |
| 2026-09-08 | $40.59 | $39.37 | $41.81 |
| 2026-09-09 | $41.21 | $39.98 | $42.45 |
| 2026-09-10 | $41.85 | $40.59 | $43.10 |
| 2026-09-11 | $41.29 | $40.05 | $42.53 |
| 2026-09-12 | $41.29 | $40.05 | $42.53 |
| 2026-09-13 | $40.74 | $39.52 | $41.96 |
| 2026-09-14 | $40.20 | $38.99 | $41.40 |
| 2026-09-15 | $40.82 | $39.59 | $42.04 |
| 2026-09-16 | $41.44 | $40.20 | $42.69 |
| 2026-09-17 | $40.89 | $39.67 | $42.12 |
| 2026-09-18 | $40.35 | $39.14 | $41.56 |
| 2026-09-19 | $40.97 | $39.74 | $42.20 |
| 2026-09-20 | $41.40 | $40.16 | $42.64 |
| 2026-09-21 | $41.40 | $40.16 | $42.64 |
| 2026-09-22 | $40.85 | $39.62 | $42.07 |
| 2026-09-23 | $41.48 | $40.23 | $42.72 |
| 2026-09-24 | $40.92 | $39.70 | $42.15 |
| 2026-09-25 | $40.55 | $39.34 | $41.77 |