Current 002095 price: $19.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.865 | $1.810 | $1.921 |
| 2028-01-02 | $1.848 | $1.792 | $1.903 |
| 2028-01-03 | $1.869 | $1.813 | $1.925 |
| 2028-01-04 | $1.845 | $1.789 | $1.900 |
| 2028-01-05 | $1.863 | $1.807 | $1.918 |
| 2028-01-06 | $1.846 | $1.790 | $1.901 |
| 2028-01-07 | $1.832 | $1.777 | $1.887 |
| 2028-01-08 | $1.808 | $1.754 | $1.863 |
| 2028-01-09 | $1.785 | $1.732 | $1.839 |
| 2028-01-10 | $1.788 | $1.734 | $1.842 |
| 2028-01-11 | $1.808 | $1.754 | $1.862 |
| 2028-01-12 | $1.813 | $1.758 | $1.867 |
| 2028-01-13 | $1.797 | $1.743 | $1.851 |
| 2028-01-14 | $1.797 | $1.743 | $1.851 |
| 2028-01-15 | $1.815 | $1.761 | $1.870 |
| 2028-01-16 | $1.798 | $1.744 | $1.852 |
| 2028-01-17 | $1.792 | $1.739 | $1.846 |
| 2028-01-18 | $1.813 | $1.758 | $1.867 |
| 2028-01-19 | $1.790 | $1.736 | $1.843 |
| 2028-01-20 | $1.767 | $1.714 | $1.820 |
| 2028-01-21 | $1.772 | $1.719 | $1.825 |
| 2028-01-22 | $1.749 | $1.697 | $1.802 |
| 2028-01-23 | $1.727 | $1.675 | $1.779 |
| 2028-01-24 | $1.746 | $1.694 | $1.799 |
| 2028-01-25 | $1.730 | $1.678 | $1.782 |
| 2028-01-26 | $1.749 | $1.697 | $1.802 |
| 2028-01-27 | $1.727 | $1.675 | $1.779 |
| 2028-01-28 | $1.743 | $1.691 | $1.796 |
| 2028-01-29 | $1.728 | $1.676 | $1.779 |
| 2028-01-30 | $1.715 | $1.663 | $1.766 |
| 2028-01-31 | $1.693 | $1.642 | $1.744 |
| 2028 February | |||
| 2028-02-01 | $1.671 | $1.621 | $1.721 |
| 2028-02-02 | $1.674 | $1.624 | $1.724 |
| 2028-02-03 | $1.693 | $1.642 | $1.743 |
| 2028-02-04 | $1.697 | $1.646 | $1.748 |
| 2028-02-05 | $1.682 | $1.632 | $1.732 |
| 2028-02-06 | $1.682 | $1.632 | $1.732 |
| 2028-02-07 | $1.699 | $1.648 | $1.750 |
| 2028-02-08 | $1.683 | $1.632 | $1.733 |
| 2028-02-09 | $1.678 | $1.628 | $1.728 |
| 2028-02-10 | $1.697 | $1.646 | $1.748 |
| 2028-02-11 | $1.675 | $1.625 | $1.725 |
| 2028-02-12 | $1.654 | $1.604 | $1.703 |
| 2028-02-13 | $1.659 | $1.609 | $1.708 |
| 2028-02-14 | $1.637 | $1.588 | $1.687 |
| 2028-02-15 | $1.616 | $1.568 | $1.665 |
| 2028-02-16 | $1.635 | $1.586 | $1.684 |
| 2028-02-17 | $1.619 | $1.571 | $1.668 |
| 2028-02-18 | $1.637 | $1.588 | $1.687 |
| 2028-02-19 | $1.616 | $1.568 | $1.665 |
| 2028-02-20 | $1.632 | $1.583 | $1.681 |
| 2028-02-21 | $1.617 | $1.569 | $1.666 |
| 2028-02-22 | $1.605 | $1.557 | $1.653 |
| 2028-02-23 | $1.585 | $1.537 | $1.632 |
| 2028-02-24 | $1.564 | $1.518 | $1.611 |
| 2028-02-25 | $1.567 | $1.520 | $1.614 |
| 2028-02-26 | $1.584 | $1.537 | $1.632 |
| 2028-02-27 | $1.588 | $1.541 | $1.636 |
| 2028-02-28 | $1.575 | $1.527 | $1.622 |
| 2028-02-29 | $1.575 | $1.527 | $1.622 |
| 2028 March | |||
| 2028-03-01 | $1.591 | $1.543 | $1.638 |
| 2028-03-02 | $1.575 | $1.528 | $1.623 |
| 2028-03-03 | $1.571 | $1.524 | $1.618 |
| 2028-03-04 | $1.588 | $1.541 | $1.636 |
| 2028-03-05 | $1.568 | $1.521 | $1.615 |
| 2028-03-06 | $1.548 | $1.502 | $1.594 |
| 2028-03-07 | $1.553 | $1.506 | $1.599 |
| 2028-03-08 | $1.533 | $1.487 | $1.579 |
| 2028-03-09 | $1.513 | $1.468 | $1.559 |
| 2028-03-10 | $1.530 | $1.484 | $1.576 |
| 2028-03-11 | $1.516 | $1.470 | $1.561 |
| 2028-03-12 | $1.533 | $1.487 | $1.579 |
| 2028-03-13 | $1.513 | $1.468 | $1.559 |
| 2028-03-14 | $1.528 | $1.482 | $1.574 |
| 2028-03-15 | $1.514 | $1.468 | $1.559 |
| 2028-03-16 | $1.503 | $1.458 | $1.548 |
| 2028-03-17 | $1.483 | $1.439 | $1.528 |
| 2028-03-18 | $1.464 | $1.421 | $1.508 |
| 2028-03-19 | $1.467 | $1.423 | $1.511 |
| 2028-03-20 | $1.483 | $1.439 | $1.528 |
| 2028-03-21 | $1.487 | $1.442 | $1.531 |
| 2028-03-22 | $1.474 | $1.430 | $1.518 |
| 2028-03-23 | $1.474 | $1.430 | $1.518 |
| 2028-03-24 | $1.489 | $1.444 | $1.534 |
| 2028-03-25 | $1.475 | $1.430 | $1.519 |
| 2028-03-26 | $1.470 | $1.426 | $1.514 |
| 2028-03-27 | $1.487 | $1.442 | $1.532 |
| 2028-03-28 | $1.468 | $1.424 | $1.512 |
| 2028-03-29 | $1.449 | $1.406 | $1.493 |
| 2028-03-30 | $1.453 | $1.410 | $1.497 |
| 2028-03-31 | $1.435 | $1.392 | $1.478 |
| 2028 April | |||
| 2028-04-01 | $1.416 | $1.374 | $1.459 |
| 2028-04-02 | $1.432 | $1.389 | $1.475 |
| 2028-04-03 | $1.419 | $1.376 | $1.461 |
| 2028-04-04 | $1.435 | $1.392 | $1.478 |
| 2028-04-05 | $1.416 | $1.374 | $1.459 |
| 2028-04-06 | $1.430 | $1.387 | $1.473 |
| 2028-04-07 | $1.417 | $1.375 | $1.460 |
| 2028-04-08 | $1.407 | $1.365 | $1.449 |
| 2028-04-09 | $1.389 | $1.347 | $1.430 |
| 2028-04-10 | $1.371 | $1.330 | $1.412 |
| 2028-04-11 | $1.373 | $1.332 | $1.414 |
| 2028-04-12 | $1.388 | $1.347 | $1.430 |
| 2028-04-13 | $1.392 | $1.350 | $1.434 |
| 2028-04-14 | $1.380 | $1.338 | $1.421 |
| 2028-04-15 | $1.380 | $1.338 | $1.421 |
| 2028-04-16 | $1.394 | $1.352 | $1.436 |
| 2028-04-17 | $1.380 | $1.339 | $1.422 |
| 2028-04-18 | $1.376 | $1.335 | $1.418 |
| 2028-04-19 | $1.392 | $1.350 | $1.434 |
| 2028-04-20 | $1.374 | $1.333 | $1.415 |
| 2028-04-21 | $1.357 | $1.316 | $1.397 |
| 2028-04-22 | $1.361 | $1.320 | $1.401 |
| 2028-04-23 | $1.343 | $1.303 | $1.383 |
| 2028-04-24 | $1.326 | $1.286 | $1.366 |
| 2028-04-25 | $1.341 | $1.301 | $1.381 |
| 2028-04-26 | $1.328 | $1.288 | $1.368 |
| 2028-04-27 | $1.343 | $1.303 | $1.383 |
| 2028-04-28 | $1.326 | $1.286 | $1.366 |
| 2028-04-29 | $1.339 | $1.299 | $1.379 |
| 2028-04-30 | $1.327 | $1.287 | $1.366 |
| 2028 May | |||
| 2028-05-01 | $1.317 | $1.277 | $1.356 |
| 2028-05-02 | $1.300 | $1.261 | $1.339 |
| 2028-05-03 | $1.283 | $1.245 | $1.322 |
| 2028-05-04 | $1.285 | $1.247 | $1.324 |
| 2028-05-05 | $1.300 | $1.261 | $1.339 |
| 2028-05-06 | $1.303 | $1.264 | $1.342 |
| 2028-05-07 | $1.292 | $1.253 | $1.330 |
| 2028-05-08 | $1.292 | $1.253 | $1.330 |
| 2028-05-09 | $1.305 | $1.266 | $1.344 |
| 2028-05-10 | $1.292 | $1.253 | $1.331 |
| 2028-05-11 | $1.288 | $1.250 | $1.327 |
| 2028-05-12 | $1.303 | $1.264 | $1.342 |
| 2028-05-13 | $1.286 | $1.248 | $1.325 |
| 2028-05-14 | $1.270 | $1.232 | $1.308 |
| 2028-05-15 | $1.274 | $1.235 | $1.312 |
| 2028-05-16 | $1.257 | $1.220 | $1.295 |
| 2028-05-17 | $1.241 | $1.204 | $1.278 |
| 2028-05-18 | $1.255 | $1.218 | $1.293 |
| 2028-05-19 | $1.243 | $1.206 | $1.281 |
| 2028-05-20 | $1.257 | $1.220 | $1.295 |
| 2028-05-21 | $1.241 | $1.204 | $1.278 |
| 2028-05-22 | $1.253 | $1.216 | $1.291 |
| 2028-05-23 | $1.242 | $1.205 | $1.279 |
| 2028-05-24 | $1.233 | $1.196 | $1.270 |
| 2028-05-25 | $1.217 | $1.180 | $1.253 |
| 2028-05-26 | $1.201 | $1.165 | $1.237 |
| 2028-05-27 | $1.203 | $1.167 | $1.239 |
| 2028-05-28 | $1.217 | $1.180 | $1.253 |
| 2028-05-29 | $1.220 | $1.183 | $1.256 |
| 2028-05-30 | $1.209 | $1.173 | $1.245 |
| 2028-05-31 | $1.209 | $1.173 | $1.245 |
| 2028 June | |||
| 2028-06-01 | $1.221 | $1.185 | $1.258 |
| 2028-06-02 | $1.210 | $1.173 | $1.246 |
| 2028-06-03 | $1.206 | $1.170 | $1.242 |
| 2028-06-04 | $1.220 | $1.183 | $1.256 |
| 2028-06-05 | $1.204 | $1.168 | $1.240 |
| 2028-06-06 | $1.189 | $1.153 | $1.224 |
| 2028-06-07 | $1.192 | $1.156 | $1.228 |
| 2028-06-08 | $1.177 | $1.142 | $1.212 |
| 2028-06-09 | $1.162 | $1.127 | $1.197 |
| 2028-06-10 | $1.175 | $1.140 | $1.210 |
| 2028-06-11 | $1.164 | $1.129 | $1.199 |
| 2028-06-12 | $1.177 | $1.142 | $1.212 |
| 2028-06-13 | $1.162 | $1.127 | $1.197 |
| 2028-06-14 | $1.173 | $1.138 | $1.208 |
| 2028-06-15 | $1.162 | $1.128 | $1.197 |
| 2028-06-16 | $1.154 | $1.119 | $1.189 |
| 2028-06-17 | $1.139 | $1.105 | $1.173 |
| 2028-06-18 | $1.125 | $1.091 | $1.158 |
| 2028-06-19 | $1.126 | $1.092 | $1.160 |
| 2028-06-20 | $1.139 | $1.105 | $1.173 |
| 2028-06-21 | $1.142 | $1.107 | $1.176 |
| 2028-06-22 | $1.132 | $1.098 | $1.166 |
| 2028-06-23 | $1.132 | $1.098 | $1.166 |
| 2028-06-24 | $1.143 | $1.109 | $1.178 |
| 2028-06-25 | $1.132 | $1.098 | $1.166 |
| 2028-06-26 | $1.129 | $1.095 | $1.163 |
| 2028-06-27 | $1.142 | $1.108 | $1.176 |
| 2028-06-28 | $1.127 | $1.093 | $1.161 |
| 2028-06-29 | $1.113 | $1.079 | $1.146 |
| 2028-06-30 | $1.116 | $1.083 | $1.150 |
| 2028 July | |||
| 2028-07-01 | $1.102 | $1.069 | $1.135 |
| 2028-07-02 | $1.088 | $1.055 | $1.120 |
| 2028-07-03 | $1.100 | $1.067 | $1.133 |
| 2028-07-04 | $1.089 | $1.057 | $1.122 |
| 2028-07-05 | $1.102 | $1.069 | $1.135 |
| 2028-07-06 | $1.088 | $1.055 | $1.120 |
| 2028-07-07 | $1.098 | $1.065 | $1.131 |
| 2028-07-08 | $1.088 | $1.056 | $1.121 |
| 2028-07-09 | $1.080 | $1.048 | $1.113 |
| 2028-07-10 | $1.066 | $1.034 | $1.098 |
| 2028-07-11 | $1.053 | $1.021 | $1.084 |
| 2028-07-12 | $1.054 | $1.023 | $1.086 |
| 2028-07-13 | $1.066 | $1.034 | $1.098 |
| 2028-07-14 | $1.069 | $1.037 | $1.101 |
| 2028-07-15 | $1.059 | $1.028 | $1.091 |
| 2028-07-16 | $1.059 | $1.028 | $1.091 |
| 2028-07-17 | $1.070 | $1.038 | $1.102 |
| 2028-07-18 | $1.060 | $1.028 | $1.092 |
| 2028-07-19 | $1.057 | $1.025 | $1.089 |
| 2028-07-20 | $1.069 | $1.037 | $1.101 |
| 2028-07-21 | $1.055 | $1.023 | $1.087 |
| 2028-07-22 | $1.042 | $1.010 | $1.073 |
| 2028-07-23 | $1.045 | $1.013 | $1.076 |
| 2028-07-24 | $1.031 | $1.000 | $1.062 |
| 2028-07-25 | $1.018 | $0.9876 | $1.049 |
| 2028-07-26 | $1.030 | $0.9988 | $1.061 |
| 2028-07-27 | $1.020 | $0.9893 | $1.050 |
| 2028-07-28 | $1.031 | $1.000 | $1.062 |
| 2028-07-29 | $1.018 | $0.9876 | $1.049 |
| 2028-07-30 | $1.028 | $0.9972 | $1.059 |
| 2028-07-31 | $1.019 | $0.9881 | $1.049 |
| 2028 August | |||
| 2028-08-01 | $1.011 | $0.9808 | $1.041 |
| 2028-08-02 | $0.9982 | $0.9683 | $1.028 |
| 2028-08-03 | $0.9854 | $0.9559 | $1.015 |
| 2028-08-04 | $0.9869 | $0.9573 | $1.016 |
| 2028-08-05 | $0.9980 | $0.9681 | $1.028 |
| 2028-08-06 | $1.000 | $0.9704 | $1.030 |
| 2028-08-07 | $0.9918 | $0.9620 | $1.022 |
| 2028-08-08 | $0.9918 | $0.9620 | $1.022 |
| 2028-08-09 | $1.002 | $0.9718 | $1.032 |
| 2028-08-10 | $0.9922 | $0.9625 | $1.022 |
| 2028-08-11 | $0.9894 | $0.9597 | $1.019 |
| 2028-08-12 | $1.001 | $0.9705 | $1.031 |
| 2028-08-13 | $0.9877 | $0.9581 | $1.017 |
| 2028-08-14 | $0.9751 | $0.9458 | $1.004 |
| 2028-08-15 | $0.9780 | $0.9486 | $1.007 |
| 2028-08-16 | $0.9655 | $0.9365 | $0.9944 |
| 2028-08-17 | $0.9531 | $0.9245 | $0.9817 |
| 2028-08-18 | $0.9639 | $0.9349 | $0.9928 |
| 2028-08-19 | $0.9547 | $0.9260 | $0.9833 |
| 2028-08-20 | $0.9655 | $0.9365 | $0.9944 |
| 2028-08-21 | $0.9531 | $0.9245 | $0.9817 |
| 2028-08-22 | $0.9623 | $0.9334 | $0.9912 |
| 2028-08-23 | $0.9536 | $0.9249 | $0.9822 |
| 2028-08-24 | $0.9465 | $0.9181 | $0.9749 |
| 2028-08-25 | $0.9344 | $0.9064 | $0.9624 |
| 2028-08-26 | $0.9224 | $0.8948 | $0.9501 |
| 2028-08-27 | $0.9238 | $0.8961 | $0.9515 |
| 2028-08-28 | $0.9342 | $0.9062 | $0.9623 |
| 2028-08-29 | $0.9365 | $0.9084 | $0.9646 |
| 2028-08-30 | $0.9284 | $0.9005 | $0.9562 |
| 2028-08-31 | $0.9284 | $0.9005 | $0.9562 |
| 2028 September | |||
| 2028-09-01 | $0.9378 | $0.9097 | $0.9660 |
| 2028-09-02 | $0.9288 | $0.9010 | $0.9567 |
| 2028-09-03 | $0.9261 | $0.8983 | $0.9539 |
| 2028-09-04 | $0.9366 | $0.9085 | $0.9647 |
| 2028-09-05 | $0.9246 | $0.8969 | $0.9523 |
| 2028-09-06 | $0.9128 | $0.8854 | $0.9401 |
| 2028-09-07 | $0.9155 | $0.8880 | $0.9430 |
| 2028-09-08 | $0.9038 | $0.8766 | $0.9309 |
| 2028-09-09 | $0.8922 | $0.8654 | $0.9190 |
| 2028-09-10 | $0.9023 | $0.8752 | $0.9293 |
| 2028-09-11 | $0.8937 | $0.8669 | $0.9205 |
| 2028-09-12 | $0.9038 | $0.8767 | $0.9309 |
| 2028-09-13 | $0.8922 | $0.8654 | $0.9190 |
| 2028-09-14 | $0.9008 | $0.8738 | $0.9279 |
| 2028-09-15 | $0.8926 | $0.8658 | $0.9194 |
| 2028-09-16 | $0.8861 | $0.8595 | $0.9126 |
| 2028-09-17 | $0.8747 | $0.8485 | $0.9009 |
| 2028-09-18 | $0.8635 | $0.8376 | $0.8894 |
| 2028-09-19 | $0.8648 | $0.8388 | $0.8907 |
| 2028-09-20 | $0.8745 | $0.8483 | $0.9008 |
| 2028-09-21 | $0.8767 | $0.8504 | $0.9030 |
| 2028-09-22 | $0.8691 | $0.8430 | $0.8951 |
| 2028-09-23 | $0.8691 | $0.8430 | $0.8951 |
| 2028-09-24 | $0.8779 | $0.8516 | $0.9043 |