Current 002095 price: $19.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.16 | $14.70 | $15.61 |
| 2026-01-02 | $14.96 | $14.51 | $15.41 |
| 2026-01-03 | $14.77 | $14.33 | $15.21 |
| 2026-01-04 | $14.79 | $14.35 | $15.24 |
| 2026-01-05 | $14.96 | $14.51 | $15.41 |
| 2026-01-06 | $15.00 | $14.55 | $15.45 |
| 2026-01-07 | $14.87 | $14.42 | $15.31 |
| 2026-01-08 | $14.87 | $14.42 | $15.31 |
| 2026-01-09 | $15.02 | $14.57 | $15.47 |
| 2026-01-10 | $14.87 | $14.43 | $15.32 |
| 2026-01-11 | $14.83 | $14.39 | $15.27 |
| 2026-01-12 | $15.00 | $14.55 | $15.45 |
| 2026-01-13 | $14.81 | $14.36 | $15.25 |
| 2026-01-14 | $14.62 | $14.18 | $15.05 |
| 2026-01-15 | $14.66 | $14.22 | $15.10 |
| 2026-01-16 | $14.47 | $14.04 | $14.91 |
| 2026-01-17 | $14.29 | $13.86 | $14.72 |
| 2026-01-18 | $14.45 | $14.01 | $14.88 |
| 2026-01-19 | $14.31 | $13.88 | $14.74 |
| 2026-01-20 | $14.47 | $14.04 | $14.91 |
| 2026-01-21 | $14.29 | $13.86 | $14.72 |
| 2026-01-22 | $14.42 | $13.99 | $14.86 |
| 2026-01-23 | $14.29 | $13.86 | $14.72 |
| 2026-01-24 | $14.19 | $13.76 | $14.61 |
| 2026-01-25 | $14.01 | $13.59 | $14.43 |
| 2026-01-26 | $13.83 | $13.41 | $14.24 |
| 2026-01-27 | $13.85 | $13.43 | $14.26 |
| 2026-01-28 | $14.00 | $13.58 | $14.42 |
| 2026-01-29 | $14.04 | $13.62 | $14.46 |
| 2026-01-30 | $13.92 | $13.50 | $14.33 |
| 2026-01-31 | $13.92 | $13.50 | $14.33 |
| 2026 February | |||
| 2026-02-01 | $14.06 | $13.64 | $14.48 |
| 2026-02-02 | $13.92 | $13.51 | $14.34 |
| 2026-02-03 | $13.88 | $13.47 | $14.30 |
| 2026-02-04 | $14.04 | $13.62 | $14.46 |
| 2026-02-05 | $13.86 | $13.44 | $14.28 |
| 2026-02-06 | $13.68 | $13.27 | $14.09 |
| 2026-02-07 | $13.72 | $13.31 | $14.13 |
| 2026-02-08 | $13.55 | $13.14 | $13.95 |
| 2026-02-09 | $13.37 | $12.97 | $13.77 |
| 2026-02-10 | $13.52 | $13.12 | $13.93 |
| 2026-02-11 | $13.40 | $12.99 | $13.80 |
| 2026-02-12 | $13.55 | $13.14 | $13.95 |
| 2026-02-13 | $13.37 | $12.97 | $13.78 |
| 2026-02-14 | $13.50 | $13.10 | $13.91 |
| 2026-02-15 | $13.38 | $12.98 | $13.78 |
| 2026-02-16 | $13.28 | $12.88 | $13.68 |
| 2026-02-17 | $13.11 | $12.72 | $13.50 |
| 2026-02-18 | $12.94 | $12.56 | $13.33 |
| 2026-02-19 | $12.96 | $12.57 | $13.35 |
| 2026-02-20 | $13.11 | $12.72 | $13.50 |
| 2026-02-21 | $13.14 | $12.75 | $13.54 |
| 2026-02-22 | $13.03 | $12.64 | $13.42 |
| 2026-02-23 | $13.03 | $12.64 | $13.42 |
| 2026-02-24 | $13.16 | $12.76 | $13.55 |
| 2026-02-25 | $13.03 | $12.64 | $13.42 |
| 2026-02-26 | $13.00 | $12.61 | $13.39 |
| 2026-02-27 | $13.14 | $12.75 | $13.54 |
| 2026-02-28 | $12.97 | $12.58 | $13.36 |
| 2026 March | |||
| 2026-03-01 | $12.81 | $12.42 | $13.19 |
| 2026-03-02 | $12.85 | $12.46 | $13.23 |
| 2026-03-03 | $12.68 | $12.30 | $13.06 |
| 2026-03-04 | $12.52 | $12.14 | $12.89 |
| 2026-03-05 | $12.66 | $12.28 | $13.04 |
| 2026-03-06 | $12.54 | $12.16 | $12.92 |
| 2026-03-07 | $12.68 | $12.30 | $13.06 |
| 2026-03-08 | $12.52 | $12.14 | $12.89 |
| 2026-03-09 | $12.64 | $12.26 | $13.02 |
| 2026-03-10 | $12.53 | $12.15 | $12.90 |
| 2026-03-11 | $12.43 | $12.06 | $12.81 |
| 2026-03-12 | $12.27 | $11.91 | $12.64 |
| 2026-03-13 | $12.12 | $11.75 | $12.48 |
| 2026-03-14 | $12.13 | $11.77 | $12.50 |
| 2026-03-15 | $12.27 | $11.90 | $12.64 |
| 2026-03-16 | $12.30 | $11.93 | $12.67 |
| 2026-03-17 | $12.19 | $11.83 | $12.56 |
| 2026-03-18 | $12.19 | $11.83 | $12.56 |
| 2026-03-19 | $12.32 | $11.95 | $12.69 |
| 2026-03-20 | $12.20 | $11.83 | $12.57 |
| 2026-03-21 | $12.16 | $11.80 | $12.53 |
| 2026-03-22 | $12.30 | $11.93 | $12.67 |
| 2026-03-23 | $12.14 | $11.78 | $12.51 |
| 2026-03-24 | $11.99 | $11.63 | $12.35 |
| 2026-03-25 | $12.03 | $11.66 | $12.39 |
| 2026-03-26 | $11.87 | $11.51 | $12.23 |
| 2026-03-27 | $11.72 | $11.37 | $12.07 |
| 2026-03-28 | $11.85 | $11.50 | $12.21 |
| 2026-03-29 | $11.74 | $11.39 | $12.09 |
| 2026-03-30 | $11.87 | $11.52 | $12.23 |
| 2026-03-31 | $11.72 | $11.37 | $12.07 |
| 2026 April | |||
| 2026-04-01 | $11.83 | $11.48 | $12.19 |
| 2026-04-02 | $11.72 | $11.37 | $12.08 |
| 2026-04-03 | $11.64 | $11.29 | $11.99 |
| 2026-04-04 | $11.49 | $11.14 | $11.83 |
| 2026-04-05 | $11.34 | $11.00 | $11.68 |
| 2026-04-06 | $11.36 | $11.02 | $11.70 |
| 2026-04-07 | $11.49 | $11.14 | $11.83 |
| 2026-04-08 | $11.52 | $11.17 | $11.86 |
| 2026-04-09 | $11.42 | $11.07 | $11.76 |
| 2026-04-10 | $11.42 | $11.07 | $11.76 |
| 2026-04-11 | $11.53 | $11.19 | $11.88 |
| 2026-04-12 | $11.42 | $11.08 | $11.76 |
| 2026-04-13 | $11.39 | $11.05 | $11.73 |
| 2026-04-14 | $11.52 | $11.17 | $11.86 |
| 2026-04-15 | $11.37 | $11.03 | $11.71 |
| 2026-04-16 | $11.22 | $10.89 | $11.56 |
| 2026-04-17 | $11.26 | $10.92 | $11.59 |
| 2026-04-18 | $11.11 | $10.78 | $11.45 |
| 2026-04-19 | $10.97 | $10.64 | $11.30 |
| 2026-04-20 | $11.09 | $10.76 | $11.43 |
| 2026-04-21 | $10.99 | $10.66 | $11.32 |
| 2026-04-22 | $11.11 | $10.78 | $11.45 |
| 2026-04-23 | $10.97 | $10.64 | $11.30 |
| 2026-04-24 | $11.08 | $10.74 | $11.41 |
| 2026-04-25 | $10.98 | $10.65 | $11.30 |
| 2026-04-26 | $10.89 | $10.57 | $11.22 |
| 2026-04-27 | $10.76 | $10.43 | $11.08 |
| 2026-04-28 | $10.62 | $10.30 | $10.94 |
| 2026-04-29 | $10.63 | $10.31 | $10.95 |
| 2026-04-30 | $10.75 | $10.43 | $11.08 |
| 2026 May | |||
| 2026-05-01 | $10.78 | $10.46 | $11.10 |
| 2026-05-02 | $10.69 | $10.37 | $11.01 |
| 2026-05-03 | $10.69 | $10.37 | $11.01 |
| 2026-05-04 | $10.79 | $10.47 | $11.12 |
| 2026-05-05 | $10.69 | $10.37 | $11.01 |
| 2026-05-06 | $10.66 | $10.34 | $10.98 |
| 2026-05-07 | $10.78 | $10.46 | $11.10 |
| 2026-05-08 | $10.64 | $10.32 | $10.96 |
| 2026-05-09 | $10.51 | $10.19 | $10.82 |
| 2026-05-10 | $10.54 | $10.22 | $10.85 |
| 2026-05-11 | $10.40 | $10.09 | $10.71 |
| 2026-05-12 | $10.27 | $9.961 | $10.58 |
| 2026-05-13 | $10.39 | $10.07 | $10.70 |
| 2026-05-14 | $10.29 | $9.978 | $10.60 |
| 2026-05-15 | $10.40 | $10.09 | $10.71 |
| 2026-05-16 | $10.27 | $9.961 | $10.58 |
| 2026-05-17 | $10.37 | $10.06 | $10.68 |
| 2026-05-18 | $10.27 | $9.966 | $10.58 |
| 2026-05-19 | $10.20 | $9.893 | $10.50 |
| 2026-05-20 | $10.07 | $9.766 | $10.37 |
| 2026-05-21 | $9.939 | $9.641 | $10.24 |
| 2026-05-22 | $9.954 | $9.655 | $10.25 |
| 2026-05-23 | $10.07 | $9.764 | $10.37 |
| 2026-05-24 | $10.09 | $9.788 | $10.39 |
| 2026-05-25 | $10.00 | $9.703 | $10.30 |
| 2026-05-26 | $10.00 | $9.703 | $10.30 |
| 2026-05-27 | $10.11 | $9.802 | $10.41 |
| 2026-05-28 | $10.01 | $9.708 | $10.31 |
| 2026-05-29 | $9.979 | $9.679 | $10.28 |
| 2026-05-30 | $10.09 | $9.789 | $10.39 |
| 2026-05-31 | $9.962 | $9.663 | $10.26 |
| 2026 June | |||
| 2026-06-01 | $9.835 | $9.540 | $10.13 |
| 2026-06-02 | $9.864 | $9.568 | $10.16 |
| 2026-06-03 | $9.738 | $9.446 | $10.03 |
| 2026-06-04 | $9.613 | $9.325 | $9.901 |
| 2026-06-05 | $9.722 | $9.430 | $10.01 |
| 2026-06-06 | $9.629 | $9.340 | $9.918 |
| 2026-06-07 | $9.738 | $9.446 | $10.03 |
| 2026-06-08 | $9.613 | $9.325 | $9.902 |
| 2026-06-09 | $9.706 | $9.415 | $9.997 |
| 2026-06-10 | $9.618 | $9.329 | $9.906 |
| 2026-06-11 | $9.547 | $9.260 | $9.833 |
| 2026-06-12 | $9.425 | $9.142 | $9.707 |
| 2026-06-13 | $9.304 | $9.025 | $9.583 |
| 2026-06-14 | $9.318 | $9.038 | $9.597 |
| 2026-06-15 | $9.423 | $9.140 | $9.706 |
| 2026-06-16 | $9.446 | $9.162 | $9.729 |
| 2026-06-17 | $9.364 | $9.083 | $9.645 |
| 2026-06-18 | $9.364 | $9.083 | $9.645 |
| 2026-06-19 | $9.459 | $9.176 | $9.743 |
| 2026-06-20 | $9.368 | $9.087 | $9.649 |
| 2026-06-21 | $9.341 | $9.061 | $9.621 |
| 2026-06-22 | $9.447 | $9.163 | $9.730 |
| 2026-06-23 | $9.326 | $9.046 | $9.605 |
| 2026-06-24 | $9.206 | $8.930 | $9.482 |
| 2026-06-25 | $9.234 | $8.957 | $9.511 |
| 2026-06-26 | $9.115 | $8.842 | $9.389 |
| 2026-06-27 | $8.999 | $8.729 | $9.269 |
| 2026-06-28 | $9.100 | $8.827 | $9.373 |
| 2026-06-29 | $9.014 | $8.743 | $9.284 |
| 2026-06-30 | $9.116 | $8.842 | $9.389 |
| 2026 July | |||
| 2026-07-01 | $8.999 | $8.729 | $9.269 |
| 2026-07-02 | $9.086 | $8.813 | $9.358 |
| 2026-07-03 | $9.003 | $8.733 | $9.273 |
| 2026-07-04 | $8.937 | $8.669 | $9.205 |
| 2026-07-05 | $8.822 | $8.558 | $9.087 |
| 2026-07-06 | $8.709 | $8.448 | $8.971 |
| 2026-07-07 | $8.722 | $8.461 | $8.984 |
| 2026-07-08 | $8.821 | $8.556 | $9.085 |
| 2026-07-09 | $8.842 | $8.577 | $9.107 |
| 2026-07-10 | $8.765 | $8.503 | $9.028 |
| 2026-07-11 | $8.765 | $8.503 | $9.028 |
| 2026-07-12 | $8.855 | $8.589 | $9.120 |
| 2026-07-13 | $8.770 | $8.507 | $9.033 |
| 2026-07-14 | $8.744 | $8.482 | $9.007 |
| 2026-07-15 | $8.843 | $8.578 | $9.108 |
| 2026-07-16 | $8.730 | $8.468 | $8.992 |
| 2026-07-17 | $8.618 | $8.359 | $8.877 |
| 2026-07-18 | $8.644 | $8.384 | $8.903 |
| 2026-07-19 | $8.533 | $8.277 | $8.789 |
| 2026-07-20 | $8.424 | $8.171 | $8.676 |
| 2026-07-21 | $8.519 | $8.263 | $8.774 |
| 2026-07-22 | $8.438 | $8.185 | $8.691 |
| 2026-07-23 | $8.533 | $8.277 | $8.789 |
| 2026-07-24 | $8.424 | $8.171 | $8.677 |
| 2026-07-25 | $8.505 | $8.250 | $8.760 |
| 2026-07-26 | $8.428 | $8.175 | $8.681 |
| 2026-07-27 | $8.366 | $8.115 | $8.617 |
| 2026-07-28 | $8.259 | $8.011 | $8.506 |
| 2026-07-29 | $8.153 | $7.908 | $8.397 |
| 2026-07-30 | $8.165 | $7.920 | $8.410 |
| 2026-07-31 | $8.257 | $8.009 | $8.505 |
| 2026 August | |||
| 2026-08-01 | $8.277 | $8.029 | $8.525 |
| 2026-08-02 | $8.205 | $7.959 | $8.452 |
| 2026-08-03 | $8.205 | $7.959 | $8.452 |
| 2026-08-04 | $8.289 | $8.040 | $8.538 |
| 2026-08-05 | $8.209 | $7.963 | $8.456 |
| 2026-08-06 | $8.185 | $7.940 | $8.431 |
| 2026-08-07 | $8.278 | $8.030 | $8.526 |
| 2026-08-08 | $8.172 | $7.927 | $8.417 |
| 2026-08-09 | $8.067 | $7.825 | $8.309 |
| 2026-08-10 | $8.091 | $7.849 | $8.334 |
| 2026-08-11 | $7.988 | $7.748 | $8.227 |
| 2026-08-12 | $7.885 | $7.649 | $8.122 |
| 2026-08-13 | $7.975 | $7.735 | $8.214 |
| 2026-08-14 | $7.899 | $7.662 | $8.136 |
| 2026-08-15 | $7.988 | $7.748 | $8.228 |
| 2026-08-16 | $7.886 | $7.649 | $8.122 |
| 2026-08-17 | $7.962 | $7.723 | $8.201 |
| 2026-08-18 | $7.889 | $7.653 | $8.126 |
| 2026-08-19 | $7.831 | $7.596 | $8.066 |
| 2026-08-20 | $7.731 | $7.499 | $7.963 |
| 2026-08-21 | $7.632 | $7.403 | $7.861 |
| 2026-08-22 | $7.643 | $7.414 | $7.872 |
| 2026-08-23 | $7.730 | $7.498 | $7.961 |
| 2026-08-24 | $7.748 | $7.516 | $7.981 |
| 2026-08-25 | $7.681 | $7.451 | $7.911 |
| 2026-08-26 | $7.681 | $7.451 | $7.911 |
| 2026-08-27 | $7.759 | $7.527 | $7.992 |
| 2026-08-28 | $7.685 | $7.454 | $7.915 |
| 2026-08-29 | $7.662 | $7.433 | $7.892 |
| 2026-08-30 | $7.749 | $7.517 | $7.981 |
| 2026-08-31 | $7.650 | $7.420 | $7.879 |
| 2026 September | |||
| 2026-09-01 | $7.552 | $7.325 | $7.778 |
| 2026-09-02 | $7.574 | $7.347 | $7.802 |
| 2026-09-03 | $7.477 | $7.253 | $7.702 |
| 2026-09-04 | $7.382 | $7.160 | $7.603 |
| 2026-09-05 | $7.465 | $7.241 | $7.689 |
| 2026-09-06 | $7.394 | $7.172 | $7.616 |
| 2026-09-07 | $7.477 | $7.253 | $7.702 |
| 2026-09-08 | $7.382 | $7.160 | $7.603 |
| 2026-09-09 | $7.453 | $7.229 | $7.677 |
| 2026-09-10 | $7.385 | $7.164 | $7.607 |
| 2026-09-11 | $7.331 | $7.111 | $7.551 |
| 2026-09-12 | $7.237 | $7.020 | $7.454 |
| 2026-09-13 | $7.144 | $6.930 | $7.359 |
| 2026-09-14 | $7.155 | $6.940 | $7.369 |
| 2026-09-15 | $7.236 | $7.019 | $7.453 |
| 2026-09-16 | $7.253 | $7.035 | $7.471 |
| 2026-09-17 | $7.190 | $6.975 | $7.406 |
| 2026-09-18 | $7.190 | $6.975 | $7.406 |
| 2026-09-19 | $7.264 | $7.046 | $7.481 |
| 2026-09-20 | $7.194 | $6.978 | $7.410 |
| 2026-09-21 | $7.173 | $6.958 | $7.388 |
| 2026-09-22 | $7.254 | $7.036 | $7.471 |
| 2026-09-23 | $7.161 | $6.946 | $7.376 |
| 2026-09-24 | $7.069 | $6.857 | $7.281 |
| 2026-09-25 | $7.090 | $6.878 | $7.303 |