Current 002096 price: $13.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.19 | $9.882 | $10.49 |
| 2028-01-02 | $10.14 | $9.840 | $10.45 |
| 2028-01-03 | $10.18 | $9.875 | $10.49 |
| 2028-01-04 | $10.09 | $9.789 | $10.39 |
| 2028-01-05 | $10.17 | $9.869 | $10.48 |
| 2028-01-06 | $10.24 | $9.933 | $10.55 |
| 2028-01-07 | $10.15 | $9.847 | $10.46 |
| 2028-01-08 | $10.06 | $9.762 | $10.37 |
| 2028-01-09 | $9.977 | $9.678 | $10.28 |
| 2028-01-10 | $10.06 | $9.756 | $10.36 |
| 2028-01-11 | $10.14 | $9.835 | $10.44 |
| 2028-01-12 | $10.22 | $9.914 | $10.53 |
| 2028-01-13 | $10.13 | $9.829 | $10.44 |
| 2028-01-14 | $10.05 | $9.750 | $10.35 |
| 2028-01-15 | $10.13 | $9.829 | $10.44 |
| 2028-01-16 | $10.19 | $9.886 | $10.50 |
| 2028-01-17 | $10.10 | $9.800 | $10.41 |
| 2028-01-18 | $10.14 | $9.836 | $10.44 |
| 2028-01-19 | $10.21 | $9.900 | $10.51 |
| 2028-01-20 | $10.12 | $9.815 | $10.42 |
| 2028-01-21 | $10.20 | $9.894 | $10.51 |
| 2028-01-22 | $10.11 | $9.809 | $10.42 |
| 2028-01-23 | $10.02 | $9.724 | $10.33 |
| 2028-01-24 | $10.11 | $9.803 | $10.41 |
| 2028-01-25 | $10.06 | $9.761 | $10.36 |
| 2028-01-26 | $10.10 | $9.796 | $10.40 |
| 2028-01-27 | $10.01 | $9.711 | $10.31 |
| 2028-01-28 | $10.09 | $9.789 | $10.39 |
| 2028-01-29 | $10.16 | $9.853 | $10.46 |
| 2028-01-30 | $10.07 | $9.768 | $10.37 |
| 2028-01-31 | $9.983 | $9.684 | $10.28 |
| 2028 February | |||
| 2028-02-01 | $9.897 | $9.600 | $10.19 |
| 2028-02-02 | $9.977 | $9.678 | $10.28 |
| 2028-02-03 | $10.06 | $9.756 | $10.36 |
| 2028-02-04 | $10.14 | $9.835 | $10.44 |
| 2028-02-05 | $10.05 | $9.750 | $10.35 |
| 2028-02-06 | $9.971 | $9.672 | $10.27 |
| 2028-02-07 | $10.05 | $9.751 | $10.35 |
| 2028-02-08 | $10.11 | $9.807 | $10.41 |
| 2028-02-09 | $10.02 | $9.722 | $10.32 |
| 2028-02-10 | $10.06 | $9.757 | $10.36 |
| 2028-02-11 | $10.12 | $9.821 | $10.43 |
| 2028-02-12 | $10.04 | $9.736 | $10.34 |
| 2028-02-13 | $10.12 | $9.815 | $10.42 |
| 2028-02-14 | $10.03 | $9.730 | $10.33 |
| 2028-02-15 | $9.944 | $9.646 | $10.24 |
| 2028-02-16 | $10.02 | $9.724 | $10.33 |
| 2028-02-17 | $9.982 | $9.683 | $10.28 |
| 2028-02-18 | $10.02 | $9.717 | $10.32 |
| 2028-02-19 | $9.931 | $9.633 | $10.23 |
| 2028-02-20 | $10.01 | $9.711 | $10.31 |
| 2028-02-21 | $10.08 | $9.774 | $10.38 |
| 2028-02-22 | $9.990 | $9.690 | $10.29 |
| 2028-02-23 | $9.903 | $9.606 | $10.20 |
| 2028-02-24 | $9.818 | $9.523 | $10.11 |
| 2028-02-25 | $9.897 | $9.600 | $10.19 |
| 2028-02-26 | $9.977 | $9.678 | $10.28 |
| 2028-02-27 | $10.06 | $9.756 | $10.36 |
| 2028-02-28 | $9.971 | $9.672 | $10.27 |
| 2028-02-29 | $9.892 | $9.595 | $10.19 |
| 2028 March | |||
| 2028-03-01 | $9.972 | $9.672 | $10.27 |
| 2028-03-02 | $10.03 | $9.728 | $10.33 |
| 2028-03-03 | $9.942 | $9.644 | $10.24 |
| 2028-03-04 | $9.978 | $9.679 | $10.28 |
| 2028-03-05 | $10.04 | $9.742 | $10.35 |
| 2028-03-06 | $9.957 | $9.658 | $10.26 |
| 2028-03-07 | $10.04 | $9.736 | $10.34 |
| 2028-03-08 | $9.951 | $9.652 | $10.25 |
| 2028-03-09 | $9.865 | $9.569 | $10.16 |
| 2028-03-10 | $9.944 | $9.646 | $10.24 |
| 2028-03-11 | $9.902 | $9.605 | $10.20 |
| 2028-03-12 | $9.937 | $9.639 | $10.24 |
| 2028-03-13 | $9.851 | $9.556 | $10.15 |
| 2028-03-14 | $9.931 | $9.633 | $10.23 |
| 2028-03-15 | $9.996 | $9.696 | $10.30 |
| 2028-03-16 | $9.910 | $9.612 | $10.21 |
| 2028-03-17 | $9.824 | $9.529 | $10.12 |
| 2028-03-18 | $9.739 | $9.447 | $10.03 |
| 2028-03-19 | $9.818 | $9.523 | $10.11 |
| 2028-03-20 | $9.897 | $9.600 | $10.19 |
| 2028-03-21 | $9.977 | $9.678 | $10.28 |
| 2028-03-22 | $9.891 | $9.594 | $10.19 |
| 2028-03-23 | $9.812 | $9.518 | $10.11 |
| 2028-03-24 | $9.892 | $9.595 | $10.19 |
| 2028-03-25 | $9.949 | $9.650 | $10.25 |
| 2028-03-26 | $9.862 | $9.567 | $10.16 |
| 2028-03-27 | $9.898 | $9.602 | $10.20 |
| 2028-03-28 | $9.963 | $9.664 | $10.26 |
| 2028-03-29 | $9.877 | $9.581 | $10.17 |
| 2028-03-30 | $9.957 | $9.658 | $10.26 |
| 2028-03-31 | $9.871 | $9.575 | $10.17 |
| 2028 April | |||
| 2028-04-01 | $9.786 | $9.492 | $10.08 |
| 2028-04-02 | $9.865 | $9.569 | $10.16 |
| 2028-04-03 | $9.823 | $9.528 | $10.12 |
| 2028-04-04 | $9.858 | $9.562 | $10.15 |
| 2028-04-05 | $9.772 | $9.479 | $10.07 |
| 2028-04-06 | $9.851 | $9.556 | $10.15 |
| 2028-04-07 | $9.915 | $9.618 | $10.21 |
| 2028-04-08 | $9.830 | $9.535 | $10.13 |
| 2028-04-09 | $9.745 | $9.453 | $10.04 |
| 2028-04-10 | $9.661 | $9.371 | $9.951 |
| 2028-04-11 | $9.739 | $9.447 | $10.03 |
| 2028-04-12 | $9.818 | $9.523 | $10.11 |
| 2028-04-13 | $9.897 | $9.600 | $10.19 |
| 2028-04-14 | $9.812 | $9.517 | $10.11 |
| 2028-04-15 | $9.734 | $9.442 | $10.03 |
| 2028-04-16 | $9.812 | $9.518 | $10.11 |
| 2028-04-17 | $9.869 | $9.573 | $10.16 |
| 2028-04-18 | $9.783 | $9.490 | $10.08 |
| 2028-04-19 | $9.819 | $9.525 | $10.11 |
| 2028-04-20 | $9.883 | $9.587 | $10.18 |
| 2028-04-21 | $9.798 | $9.504 | $10.09 |
| 2028-04-22 | $9.877 | $9.581 | $10.17 |
| 2028-04-23 | $9.792 | $9.498 | $10.09 |
| 2028-04-24 | $9.707 | $9.416 | $9.998 |
| 2028-04-25 | $9.786 | $9.492 | $10.08 |
| 2028-04-26 | $9.744 | $9.452 | $10.04 |
| 2028-04-27 | $9.779 | $9.485 | $10.07 |
| 2028-04-28 | $9.694 | $9.403 | $9.985 |
| 2028-04-29 | $9.773 | $9.479 | $10.07 |
| 2028-04-30 | $9.836 | $9.541 | $10.13 |
| 2028 May | |||
| 2028-05-01 | $9.751 | $9.459 | $10.04 |
| 2028-05-02 | $9.667 | $9.377 | $9.957 |
| 2028-05-03 | $9.583 | $9.296 | $9.871 |
| 2028-05-04 | $9.661 | $9.371 | $9.951 |
| 2028-05-05 | $9.739 | $9.447 | $10.03 |
| 2028-05-06 | $9.818 | $9.523 | $10.11 |
| 2028-05-07 | $9.733 | $9.441 | $10.03 |
| 2028-05-08 | $9.656 | $9.366 | $9.945 |
| 2028-05-09 | $9.734 | $9.442 | $10.03 |
| 2028-05-10 | $9.790 | $9.496 | $10.08 |
| 2028-05-11 | $9.705 | $9.414 | $9.996 |
| 2028-05-12 | $9.740 | $9.448 | $10.03 |
| 2028-05-13 | $9.804 | $9.510 | $10.10 |
| 2028-05-14 | $9.719 | $9.428 | $10.01 |
| 2028-05-15 | $9.798 | $9.504 | $10.09 |
| 2028-05-16 | $9.713 | $9.422 | $10.00 |
| 2028-05-17 | $9.629 | $9.340 | $9.918 |
| 2028-05-18 | $9.707 | $9.416 | $9.998 |
| 2028-05-19 | $9.666 | $9.376 | $9.956 |
| 2028-05-20 | $9.700 | $9.409 | $9.991 |
| 2028-05-21 | $9.616 | $9.328 | $9.905 |
| 2028-05-22 | $9.694 | $9.403 | $9.985 |
| 2028-05-23 | $9.757 | $9.464 | $10.05 |
| 2028-05-24 | $9.673 | $9.383 | $9.963 |
| 2028-05-25 | $9.590 | $9.302 | $9.877 |
| 2028-05-26 | $9.507 | $9.221 | $9.792 |
| 2028-05-27 | $9.584 | $9.296 | $9.871 |
| 2028-05-28 | $9.661 | $9.371 | $9.951 |
| 2028-05-29 | $9.739 | $9.447 | $10.03 |
| 2028-05-30 | $9.655 | $9.365 | $9.945 |
| 2028-05-31 | $9.578 | $9.291 | $9.866 |
| 2028 June | |||
| 2028-06-01 | $9.656 | $9.366 | $9.945 |
| 2028-06-02 | $9.711 | $9.420 | $10.00 |
| 2028-06-03 | $9.627 | $9.338 | $9.916 |
| 2028-06-04 | $9.662 | $9.373 | $9.952 |
| 2028-06-05 | $9.726 | $9.434 | $10.02 |
| 2028-06-06 | $9.642 | $9.352 | $9.931 |
| 2028-06-07 | $9.720 | $9.428 | $10.01 |
| 2028-06-08 | $9.635 | $9.346 | $9.925 |
| 2028-06-09 | $9.552 | $9.266 | $9.839 |
| 2028-06-10 | $9.629 | $9.341 | $9.918 |
| 2028-06-11 | $9.588 | $9.301 | $9.876 |
| 2028-06-12 | $9.623 | $9.334 | $9.911 |
| 2028-06-13 | $9.539 | $9.253 | $9.826 |
| 2028-06-14 | $9.617 | $9.328 | $9.905 |
| 2028-06-15 | $9.679 | $9.389 | $9.969 |
| 2028-06-16 | $9.596 | $9.308 | $9.884 |
| 2028-06-17 | $9.513 | $9.227 | $9.798 |
| 2028-06-18 | $9.430 | $9.148 | $9.713 |
| 2028-06-19 | $9.507 | $9.222 | $9.792 |
| 2028-06-20 | $9.584 | $9.296 | $9.871 |
| 2028-06-21 | $9.661 | $9.371 | $9.951 |
| 2028-06-22 | $9.578 | $9.290 | $9.865 |
| 2028-06-23 | $9.502 | $9.216 | $9.787 |
| 2028-06-24 | $9.578 | $9.291 | $9.866 |
| 2028-06-25 | $9.633 | $9.344 | $9.922 |
| 2028-06-26 | $9.550 | $9.264 | $9.837 |
| 2028-06-27 | $9.585 | $9.297 | $9.873 |
| 2028-06-28 | $9.648 | $9.358 | $9.937 |
| 2028-06-29 | $9.564 | $9.277 | $9.851 |
| 2028-06-30 | $9.642 | $9.352 | $9.931 |
| 2028 July | |||
| 2028-07-01 | $9.558 | $9.272 | $9.845 |
| 2028-07-02 | $9.476 | $9.191 | $9.760 |
| 2028-07-03 | $9.552 | $9.266 | $9.839 |
| 2028-07-04 | $9.512 | $9.226 | $9.797 |
| 2028-07-05 | $9.545 | $9.259 | $9.832 |
| 2028-07-06 | $9.463 | $9.179 | $9.747 |
| 2028-07-07 | $9.539 | $9.253 | $9.826 |
| 2028-07-08 | $9.601 | $9.313 | $9.889 |
| 2028-07-09 | $9.519 | $9.233 | $9.804 |
| 2028-07-10 | $9.436 | $9.153 | $9.720 |
| 2028-07-11 | $9.355 | $9.074 | $9.636 |
| 2028-07-12 | $9.431 | $9.148 | $9.713 |
| 2028-07-13 | $9.507 | $9.222 | $9.792 |
| 2028-07-14 | $9.584 | $9.296 | $9.871 |
| 2028-07-15 | $9.501 | $9.216 | $9.786 |
| 2028-07-16 | $9.425 | $9.143 | $9.708 |
| 2028-07-17 | $9.502 | $9.217 | $9.787 |
| 2028-07-18 | $9.556 | $9.270 | $9.843 |
| 2028-07-19 | $9.474 | $9.189 | $9.758 |
| 2028-07-20 | $9.508 | $9.223 | $9.793 |
| 2028-07-21 | $9.570 | $9.283 | $9.858 |
| 2028-07-22 | $9.488 | $9.203 | $9.772 |
| 2028-07-23 | $9.564 | $9.277 | $9.851 |
| 2028-07-24 | $9.482 | $9.197 | $9.766 |
| 2028-07-25 | $9.400 | $9.118 | $9.682 |
| 2028-07-26 | $9.476 | $9.191 | $9.760 |
| 2028-07-27 | $9.435 | $9.152 | $9.718 |
| 2028-07-28 | $9.469 | $9.185 | $9.753 |
| 2028-07-29 | $9.387 | $9.105 | $9.669 |
| 2028-07-30 | $9.463 | $9.179 | $9.747 |
| 2028-07-31 | $9.524 | $9.239 | $9.810 |
| 2028 August | |||
| 2028-08-01 | $9.443 | $9.159 | $9.726 |
| 2028-08-02 | $9.361 | $9.080 | $9.642 |
| 2028-08-03 | $9.280 | $9.002 | $9.558 |
| 2028-08-04 | $9.355 | $9.074 | $9.636 |
| 2028-08-05 | $9.431 | $9.148 | $9.714 |
| 2028-08-06 | $9.507 | $9.222 | $9.792 |
| 2028-08-07 | $9.425 | $9.142 | $9.707 |
| 2028-08-08 | $9.350 | $9.069 | $9.630 |
| 2028-08-09 | $9.425 | $9.143 | $9.708 |
| 2028-08-10 | $9.480 | $9.195 | $9.764 |
| 2028-08-11 | $9.398 | $9.116 | $9.680 |
| 2028-08-12 | $9.432 | $9.149 | $9.715 |
| 2028-08-13 | $9.494 | $9.209 | $9.779 |
| 2028-08-14 | $9.412 | $9.129 | $9.694 |
| 2028-08-15 | $9.488 | $9.203 | $9.772 |
| 2028-08-16 | $9.406 | $9.124 | $9.688 |
| 2028-08-17 | $9.324 | $9.045 | $9.604 |
| 2028-08-18 | $9.400 | $9.118 | $9.682 |
| 2028-08-19 | $9.360 | $9.079 | $9.641 |
| 2028-08-20 | $9.393 | $9.111 | $9.675 |
| 2028-08-21 | $9.312 | $9.032 | $9.591 |
| 2028-08-22 | $9.387 | $9.106 | $9.669 |
| 2028-08-23 | $9.448 | $9.165 | $9.732 |
| 2028-08-24 | $9.367 | $9.086 | $9.648 |
| 2028-08-25 | $9.286 | $9.007 | $9.564 |
| 2028-08-26 | $9.206 | $8.929 | $9.482 |
| 2028-08-27 | $9.280 | $9.002 | $9.558 |
| 2028-08-28 | $9.355 | $9.074 | $9.636 |
| 2028-08-29 | $9.431 | $9.148 | $9.714 |
| 2028-08-30 | $9.349 | $9.069 | $9.630 |
| 2028-08-31 | $9.275 | $8.997 | $9.553 |
| 2028 September | |||
| 2028-09-01 | $9.350 | $9.069 | $9.630 |
| 2028-09-02 | $9.404 | $9.122 | $9.686 |
| 2028-09-03 | $9.322 | $9.043 | $9.602 |
| 2028-09-04 | $9.356 | $9.076 | $9.637 |
| 2028-09-05 | $9.418 | $9.135 | $9.700 |
| 2028-09-06 | $9.336 | $9.056 | $9.616 |
| 2028-09-07 | $9.412 | $9.129 | $9.694 |
| 2028-09-08 | $9.330 | $9.050 | $9.610 |
| 2028-09-09 | $9.250 | $8.972 | $9.527 |
| 2028-09-10 | $9.324 | $9.045 | $9.604 |
| 2028-09-11 | $9.285 | $9.006 | $9.563 |
| 2028-09-12 | $9.318 | $9.038 | $9.597 |
| 2028-09-13 | $9.237 | $8.960 | $9.514 |
| 2028-09-14 | $9.312 | $9.033 | $9.591 |
| 2028-09-15 | $9.372 | $9.091 | $9.654 |
| 2028-09-16 | $9.292 | $9.013 | $9.571 |
| 2028-09-17 | $9.211 | $8.935 | $9.488 |
| 2028-09-18 | $9.132 | $8.858 | $9.406 |
| 2028-09-19 | $9.206 | $8.929 | $9.482 |
| 2028-09-20 | $9.280 | $9.002 | $9.559 |
| 2028-09-21 | $9.355 | $9.075 | $9.636 |
| 2028-09-22 | $9.274 | $8.996 | $9.553 |
| 2028-09-23 | $9.201 | $8.925 | $9.477 |
| 2028-09-24 | $9.275 | $8.997 | $9.553 |