Current 002096 price: $13.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.982 | $6.773 | $7.192 |
| 2031-01-02 | $6.922 | $6.714 | $7.130 |
| 2031-01-03 | $6.947 | $6.739 | $7.156 |
| 2031-01-04 | $6.993 | $6.783 | $7.203 |
| 2031-01-05 | $6.932 | $6.724 | $7.140 |
| 2031-01-06 | $6.988 | $6.779 | $7.198 |
| 2031-01-07 | $6.928 | $6.720 | $7.136 |
| 2031-01-08 | $6.868 | $6.662 | $7.074 |
| 2031-01-09 | $6.924 | $6.716 | $7.131 |
| 2031-01-10 | $6.894 | $6.687 | $7.101 |
| 2031-01-11 | $6.919 | $6.711 | $7.126 |
| 2031-01-12 | $6.859 | $6.653 | $7.065 |
| 2031-01-13 | $6.914 | $6.707 | $7.122 |
| 2031-01-14 | $6.959 | $6.750 | $7.168 |
| 2031-01-15 | $6.899 | $6.692 | $7.106 |
| 2031-01-16 | $6.840 | $6.634 | $7.045 |
| 2031-01-17 | $6.781 | $6.577 | $6.984 |
| 2031-01-18 | $6.835 | $6.630 | $7.040 |
| 2031-01-19 | $6.891 | $6.684 | $7.097 |
| 2031-01-20 | $6.946 | $6.738 | $7.155 |
| 2031-01-21 | $6.886 | $6.680 | $7.093 |
| 2031-01-22 | $6.832 | $6.627 | $7.037 |
| 2031-01-23 | $6.887 | $6.680 | $7.094 |
| 2031-01-24 | $6.926 | $6.719 | $7.134 |
| 2031-01-25 | $6.867 | $6.661 | $7.073 |
| 2031-01-26 | $6.892 | $6.685 | $7.098 |
| 2031-01-27 | $6.937 | $6.729 | $7.145 |
| 2031-01-28 | $6.877 | $6.670 | $7.083 |
| 2031-01-29 | $6.932 | $6.724 | $7.140 |
| 2031-01-30 | $6.872 | $6.666 | $7.079 |
| 2031-01-31 | $6.813 | $6.609 | $7.017 |
| 2031 February | |||
| 2031-02-01 | $6.868 | $6.662 | $7.074 |
| 2031-02-02 | $6.839 | $6.634 | $7.044 |
| 2031-02-03 | $6.863 | $6.657 | $7.069 |
| 2031-02-04 | $6.804 | $6.600 | $7.008 |
| 2031-02-05 | $6.859 | $6.653 | $7.065 |
| 2031-02-06 | $6.903 | $6.696 | $7.111 |
| 2031-02-07 | $6.844 | $6.639 | $7.049 |
| 2031-02-08 | $6.785 | $6.581 | $6.988 |
| 2031-02-09 | $6.726 | $6.524 | $6.928 |
| 2031-02-10 | $6.781 | $6.577 | $6.984 |
| 2031-02-11 | $6.835 | $6.630 | $7.041 |
| 2031-02-12 | $6.891 | $6.684 | $7.097 |
| 2031-02-13 | $6.831 | $6.626 | $7.036 |
| 2031-02-14 | $6.777 | $6.574 | $6.980 |
| 2031-02-15 | $6.832 | $6.627 | $7.037 |
| 2031-02-16 | $6.871 | $6.665 | $7.077 |
| 2031-02-17 | $6.812 | $6.607 | $7.016 |
| 2031-02-18 | $6.836 | $6.631 | $7.041 |
| 2031-02-19 | $6.881 | $6.675 | $7.088 |
| 2031-02-20 | $6.822 | $6.617 | $7.026 |
| 2031-02-21 | $6.877 | $6.671 | $7.083 |
| 2031-02-22 | $6.817 | $6.613 | $7.022 |
| 2031-02-23 | $6.758 | $6.556 | $6.961 |
| 2031-02-24 | $6.813 | $6.609 | $7.017 |
| 2031-02-25 | $6.784 | $6.581 | $6.988 |
| 2031-02-26 | $6.808 | $6.604 | $7.012 |
| 2031-02-27 | $6.749 | $6.547 | $6.952 |
| 2031-02-28 | $6.804 | $6.600 | $7.008 |
| 2031 March | |||
| 2031-03-01 | $6.848 | $6.643 | $7.054 |
| 2031-03-02 | $6.789 | $6.586 | $6.993 |
| 2031-03-03 | $6.730 | $6.529 | $6.932 |
| 2031-03-04 | $6.672 | $6.472 | $6.872 |
| 2031-03-05 | $6.726 | $6.524 | $6.928 |
| 2031-03-06 | $6.781 | $6.577 | $6.984 |
| 2031-03-07 | $6.836 | $6.630 | $7.041 |
| 2031-03-08 | $6.776 | $6.573 | $6.980 |
| 2031-03-09 | $6.723 | $6.521 | $6.924 |
| 2031-03-10 | $6.777 | $6.574 | $6.980 |
| 2031-03-11 | $6.816 | $6.611 | $7.020 |
| 2031-03-12 | $6.757 | $6.554 | $6.960 |
| 2031-03-13 | $6.782 | $6.578 | $6.985 |
| 2031-03-14 | $6.826 | $6.621 | $7.031 |
| 2031-03-15 | $6.767 | $6.564 | $6.970 |
| 2031-03-16 | $6.822 | $6.617 | $7.026 |
| 2031-03-17 | $6.763 | $6.560 | $6.966 |
| 2031-03-18 | $6.704 | $6.503 | $6.905 |
| 2031-03-19 | $6.758 | $6.556 | $6.961 |
| 2031-03-20 | $6.730 | $6.528 | $6.932 |
| 2031-03-21 | $6.754 | $6.551 | $6.956 |
| 2031-03-22 | $6.695 | $6.494 | $6.896 |
| 2031-03-23 | $6.749 | $6.547 | $6.952 |
| 2031-03-24 | $6.793 | $6.589 | $6.997 |
| 2031-03-25 | $6.735 | $6.533 | $6.937 |
| 2031-03-26 | $6.677 | $6.476 | $6.877 |
| 2031-03-27 | $6.619 | $6.420 | $6.817 |
| 2031-03-28 | $6.672 | $6.472 | $6.873 |
| 2031-03-29 | $6.726 | $6.525 | $6.928 |
| 2031-03-30 | $6.781 | $6.577 | $6.984 |
| 2031-03-31 | $6.722 | $6.520 | $6.924 |
| 2031 April | |||
| 2031-04-01 | $6.669 | $6.469 | $6.869 |
| 2031-04-02 | $6.723 | $6.521 | $6.924 |
| 2031-04-03 | $6.761 | $6.558 | $6.964 |
| 2031-04-04 | $6.703 | $6.502 | $6.904 |
| 2031-04-05 | $6.727 | $6.525 | $6.929 |
| 2031-04-06 | $6.771 | $6.568 | $6.974 |
| 2031-04-07 | $6.713 | $6.511 | $6.914 |
| 2031-04-08 | $6.767 | $6.564 | $6.970 |
| 2031-04-09 | $6.709 | $6.507 | $6.910 |
| 2031-04-10 | $6.650 | $6.451 | $6.850 |
| 2031-04-11 | $6.704 | $6.503 | $6.905 |
| 2031-04-12 | $6.676 | $6.475 | $6.876 |
| 2031-04-13 | $6.700 | $6.499 | $6.901 |
| 2031-04-14 | $6.642 | $6.442 | $6.841 |
| 2031-04-15 | $6.695 | $6.494 | $6.896 |
| 2031-04-16 | $6.739 | $6.537 | $6.941 |
| 2031-04-17 | $6.681 | $6.480 | $6.881 |
| 2031-04-18 | $6.623 | $6.424 | $6.822 |
| 2031-04-19 | $6.566 | $6.369 | $6.763 |
| 2031-04-20 | $6.619 | $6.420 | $6.817 |
| 2031-04-21 | $6.672 | $6.472 | $6.873 |
| 2031-04-22 | $6.726 | $6.525 | $6.928 |
| 2031-04-23 | $6.668 | $6.468 | $6.868 |
| 2031-04-24 | $6.615 | $6.417 | $6.814 |
| 2031-04-25 | $6.669 | $6.469 | $6.869 |
| 2031-04-26 | $6.707 | $6.506 | $6.908 |
| 2031-04-27 | $6.649 | $6.450 | $6.849 |
| 2031-04-28 | $6.673 | $6.473 | $6.874 |
| 2031-04-29 | $6.717 | $6.516 | $6.919 |
| 2031-04-30 | $6.659 | $6.459 | $6.859 |
| 2031 May | |||
| 2031-05-01 | $6.713 | $6.511 | $6.914 |
| 2031-05-02 | $6.655 | $6.455 | $6.854 |
| 2031-05-03 | $6.597 | $6.399 | $6.795 |
| 2031-05-04 | $6.651 | $6.451 | $6.850 |
| 2031-05-05 | $6.622 | $6.424 | $6.821 |
| 2031-05-06 | $6.646 | $6.446 | $6.845 |
| 2031-05-07 | $6.588 | $6.391 | $6.786 |
| 2031-05-08 | $6.642 | $6.442 | $6.841 |
| 2031-05-09 | $6.685 | $6.484 | $6.885 |
| 2031-05-10 | $6.627 | $6.428 | $6.826 |
| 2031-05-11 | $6.570 | $6.373 | $6.767 |
| 2031-05-12 | $6.513 | $6.318 | $6.709 |
| 2031-05-13 | $6.566 | $6.369 | $6.763 |
| 2031-05-14 | $6.619 | $6.420 | $6.818 |
| 2031-05-15 | $6.673 | $6.472 | $6.873 |
| 2031-05-16 | $6.615 | $6.416 | $6.813 |
| 2031-05-17 | $6.562 | $6.365 | $6.759 |
| 2031-05-18 | $6.615 | $6.417 | $6.814 |
| 2031-05-19 | $6.653 | $6.454 | $6.853 |
| 2031-05-20 | $6.596 | $6.398 | $6.794 |
| 2031-05-21 | $6.620 | $6.421 | $6.818 |
| 2031-05-22 | $6.663 | $6.463 | $6.863 |
| 2031-05-23 | $6.606 | $6.407 | $6.804 |
| 2031-05-24 | $6.659 | $6.459 | $6.859 |
| 2031-05-25 | $6.601 | $6.403 | $6.799 |
| 2031-05-26 | $6.544 | $6.348 | $6.741 |
| 2031-05-27 | $6.597 | $6.399 | $6.795 |
| 2031-05-28 | $6.569 | $6.372 | $6.766 |
| 2031-05-29 | $6.593 | $6.395 | $6.790 |
| 2031-05-30 | $6.536 | $6.340 | $6.732 |
| 2031-05-31 | $6.588 | $6.391 | $6.786 |
| 2031 June | |||
| 2031-06-01 | $6.631 | $6.432 | $6.830 |
| 2031-06-02 | $6.574 | $6.377 | $6.771 |
| 2031-06-03 | $6.517 | $6.322 | $6.713 |
| 2031-06-04 | $6.461 | $6.267 | $6.655 |
| 2031-06-05 | $6.513 | $6.318 | $6.709 |
| 2031-06-06 | $6.566 | $6.369 | $6.763 |
| 2031-06-07 | $6.619 | $6.420 | $6.818 |
| 2031-06-08 | $6.562 | $6.365 | $6.759 |
| 2031-06-09 | $6.510 | $6.314 | $6.705 |
| 2031-06-10 | $6.562 | $6.365 | $6.759 |
| 2031-06-11 | $6.600 | $6.402 | $6.798 |
| 2031-06-12 | $6.543 | $6.347 | $6.739 |
| 2031-06-13 | $6.567 | $6.370 | $6.764 |
| 2031-06-14 | $6.610 | $6.412 | $6.808 |
| 2031-06-15 | $6.553 | $6.356 | $6.749 |
| 2031-06-16 | $6.606 | $6.407 | $6.804 |
| 2031-06-17 | $6.549 | $6.352 | $6.745 |
| 2031-06-18 | $6.492 | $6.297 | $6.687 |
| 2031-06-19 | $6.544 | $6.348 | $6.741 |
| 2031-06-20 | $6.517 | $6.321 | $6.712 |
| 2031-06-21 | $6.540 | $6.344 | $6.736 |
| 2031-06-22 | $6.483 | $6.289 | $6.678 |
| 2031-06-23 | $6.536 | $6.340 | $6.732 |
| 2031-06-24 | $6.578 | $6.381 | $6.775 |
| 2031-06-25 | $6.522 | $6.326 | $6.717 |
| 2031-06-26 | $6.465 | $6.271 | $6.659 |
| 2031-06-27 | $6.409 | $6.217 | $6.601 |
| 2031-06-28 | $6.461 | $6.267 | $6.655 |
| 2031-06-29 | $6.513 | $6.318 | $6.709 |
| 2031-06-30 | $6.566 | $6.369 | $6.763 |
| 2031 July | |||
| 2031-07-01 | $6.509 | $6.314 | $6.704 |
| 2031-07-02 | $6.457 | $6.264 | $6.651 |
| 2031-07-03 | $6.510 | $6.314 | $6.705 |
| 2031-07-04 | $6.547 | $6.351 | $6.744 |
| 2031-07-05 | $6.491 | $6.296 | $6.685 |
| 2031-07-06 | $6.514 | $6.319 | $6.710 |
| 2031-07-07 | $6.557 | $6.360 | $6.754 |
| 2031-07-08 | $6.500 | $6.305 | $6.695 |
| 2031-07-09 | $6.553 | $6.356 | $6.749 |
| 2031-07-10 | $6.496 | $6.301 | $6.691 |
| 2031-07-11 | $6.440 | $6.247 | $6.633 |
| 2031-07-12 | $6.492 | $6.297 | $6.687 |
| 2031-07-13 | $6.464 | $6.270 | $6.658 |
| 2031-07-14 | $6.487 | $6.293 | $6.682 |
| 2031-07-15 | $6.431 | $6.238 | $6.624 |
| 2031-07-16 | $6.483 | $6.289 | $6.678 |
| 2031-07-17 | $6.525 | $6.330 | $6.721 |
| 2031-07-18 | $6.469 | $6.275 | $6.663 |
| 2031-07-19 | $6.413 | $6.221 | $6.606 |
| 2031-07-20 | $6.358 | $6.167 | $6.549 |
| 2031-07-21 | $6.409 | $6.217 | $6.602 |
| 2031-07-22 | $6.461 | $6.267 | $6.655 |
| 2031-07-23 | $6.513 | $6.318 | $6.709 |
| 2031-07-24 | $6.457 | $6.263 | $6.651 |
| 2031-07-25 | $6.406 | $6.214 | $6.598 |
| 2031-07-26 | $6.458 | $6.264 | $6.651 |
| 2031-07-27 | $6.495 | $6.300 | $6.690 |
| 2031-07-28 | $6.439 | $6.245 | $6.632 |
| 2031-07-29 | $6.462 | $6.268 | $6.656 |
| 2031-07-30 | $6.504 | $6.309 | $6.699 |
| 2031-07-31 | $6.448 | $6.255 | $6.641 |
| 2031 August | |||
| 2031-08-01 | $6.500 | $6.305 | $6.695 |
| 2031-08-02 | $6.444 | $6.251 | $6.637 |
| 2031-08-03 | $6.388 | $6.197 | $6.580 |
| 2031-08-04 | $6.440 | $6.247 | $6.633 |
| 2031-08-05 | $6.413 | $6.220 | $6.605 |
| 2031-08-06 | $6.435 | $6.242 | $6.628 |
| 2031-08-07 | $6.380 | $6.188 | $6.571 |
| 2031-08-08 | $6.431 | $6.238 | $6.624 |
| 2031-08-09 | $6.473 | $6.279 | $6.667 |
| 2031-08-10 | $6.417 | $6.225 | $6.610 |
| 2031-08-11 | $6.362 | $6.171 | $6.553 |
| 2031-08-12 | $6.307 | $6.118 | $6.496 |
| 2031-08-13 | $6.358 | $6.167 | $6.549 |
| 2031-08-14 | $6.409 | $6.217 | $6.602 |
| 2031-08-15 | $6.461 | $6.267 | $6.655 |
| 2031-08-16 | $6.405 | $6.213 | $6.597 |
| 2031-08-17 | $6.354 | $6.164 | $6.545 |
| 2031-08-18 | $6.406 | $6.214 | $6.598 |
| 2031-08-19 | $6.443 | $6.249 | $6.636 |
| 2031-08-20 | $6.387 | $6.195 | $6.579 |
| 2031-08-21 | $6.410 | $6.218 | $6.603 |
| 2031-08-22 | $6.452 | $6.259 | $6.646 |
| 2031-08-23 | $6.396 | $6.204 | $6.588 |
| 2031-08-24 | $6.448 | $6.255 | $6.642 |
| 2031-08-25 | $6.392 | $6.201 | $6.584 |
| 2031-08-26 | $6.337 | $6.147 | $6.527 |
| 2031-08-27 | $6.388 | $6.197 | $6.580 |
| 2031-08-28 | $6.361 | $6.170 | $6.552 |
| 2031-08-29 | $6.384 | $6.192 | $6.575 |
| 2031-08-30 | $6.329 | $6.139 | $6.518 |
| 2031-08-31 | $6.380 | $6.188 | $6.571 |
| 2031 September | |||
| 2031-09-01 | $6.421 | $6.229 | $6.614 |
| 2031-09-02 | $6.366 | $6.175 | $6.557 |
| 2031-09-03 | $6.311 | $6.122 | $6.500 |
| 2031-09-04 | $6.256 | $6.069 | $6.444 |
| 2031-09-05 | $6.307 | $6.118 | $6.496 |
| 2031-09-06 | $6.358 | $6.167 | $6.549 |
| 2031-09-07 | $6.409 | $6.217 | $6.602 |
| 2031-09-08 | $6.354 | $6.163 | $6.545 |
| 2031-09-09 | $6.303 | $6.114 | $6.493 |
| 2031-09-10 | $6.354 | $6.164 | $6.545 |
| 2031-09-11 | $6.391 | $6.199 | $6.583 |
| 2031-09-12 | $6.336 | $6.146 | $6.526 |
| 2031-09-13 | $6.359 | $6.168 | $6.550 |
| 2031-09-14 | $6.400 | $6.208 | $6.592 |
| 2031-09-15 | $6.345 | $6.155 | $6.535 |
| 2031-09-16 | $6.396 | $6.205 | $6.588 |
| 2031-09-17 | $6.341 | $6.151 | $6.531 |
| 2031-09-18 | $6.286 | $6.098 | $6.475 |
| 2031-09-19 | $6.337 | $6.147 | $6.527 |
| 2031-09-20 | $6.310 | $6.121 | $6.499 |
| 2031-09-21 | $6.333 | $6.143 | $6.523 |
| 2031-09-22 | $6.278 | $6.090 | $6.466 |
| 2031-09-23 | $6.329 | $6.139 | $6.519 |
| 2031-09-24 | $6.370 | $6.179 | $6.561 |