Current 002099 price: $5.750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.051 | $1.019 | $1.082 |
| 2030-01-02 | $1.041 | $1.010 | $1.072 |
| 2030-01-03 | $1.038 | $1.007 | $1.069 |
| 2030-01-04 | $1.024 | $0.9934 | $1.055 |
| 2030-01-05 | $1.011 | $0.9803 | $1.041 |
| 2030-01-06 | $1.018 | $0.9870 | $1.048 |
| 2030-01-07 | $1.014 | $0.9838 | $1.045 |
| 2030-01-08 | $1.027 | $0.9964 | $1.058 |
| 2030-01-09 | $1.014 | $0.9833 | $1.044 |
| 2030-01-10 | $1.000 | $0.9704 | $1.030 |
| 2030-01-11 | $0.9971 | $0.9672 | $1.027 |
| 2030-01-12 | $1.010 | $0.9796 | $1.040 |
| 2030-01-13 | $1.000 | $0.9701 | $1.030 |
| 2030-01-14 | $0.9869 | $0.9573 | $1.017 |
| 2030-01-15 | $0.9802 | $0.9508 | $1.010 |
| 2030-01-16 | $0.9902 | $0.9605 | $1.020 |
| 2030-01-17 | $1.002 | $0.9718 | $1.032 |
| 2030-01-18 | $1.015 | $0.9843 | $1.045 |
| 2030-01-19 | $1.024 | $0.9937 | $1.055 |
| 2030-01-20 | $1.038 | $1.007 | $1.069 |
| 2030-01-21 | $1.025 | $0.9942 | $1.056 |
| 2030-01-22 | $1.030 | $0.9988 | $1.061 |
| 2030-01-23 | $1.038 | $1.007 | $1.069 |
| 2030-01-24 | $1.024 | $0.9933 | $1.055 |
| 2030-01-25 | $1.014 | $0.9840 | $1.045 |
| 2030-01-26 | $1.011 | $0.9809 | $1.042 |
| 2030-01-27 | $0.9980 | $0.9680 | $1.028 |
| 2030-01-28 | $0.9848 | $0.9553 | $1.014 |
| 2030-01-29 | $0.9915 | $0.9618 | $1.021 |
| 2030-01-30 | $0.9883 | $0.9586 | $1.018 |
| 2030-01-31 | $1.001 | $0.9710 | $1.031 |
| 2030 February | |||
| 2030-02-01 | $0.9878 | $0.9582 | $1.017 |
| 2030-02-02 | $0.9748 | $0.9456 | $1.004 |
| 2030-02-03 | $0.9716 | $0.9424 | $1.001 |
| 2030-02-04 | $0.9841 | $0.9546 | $1.014 |
| 2030-02-05 | $0.9745 | $0.9453 | $1.004 |
| 2030-02-06 | $0.9617 | $0.9328 | $0.9905 |
| 2030-02-07 | $0.9552 | $0.9265 | $0.9838 |
| 2030-02-08 | $0.9649 | $0.9360 | $0.9939 |
| 2030-02-09 | $0.9763 | $0.9470 | $1.006 |
| 2030-02-10 | $0.9888 | $0.9592 | $1.019 |
| 2030-02-11 | $0.9983 | $0.9683 | $1.028 |
| 2030-02-12 | $1.011 | $0.9808 | $1.041 |
| 2030-02-13 | $0.9988 | $0.9688 | $1.029 |
| 2030-02-14 | $1.003 | $0.9733 | $1.034 |
| 2030-02-15 | $1.011 | $0.9808 | $1.041 |
| 2030-02-16 | $0.9979 | $0.9679 | $1.028 |
| 2030-02-17 | $0.9885 | $0.9589 | $1.018 |
| 2030-02-18 | $0.9854 | $0.9559 | $1.015 |
| 2030-02-19 | $0.9724 | $0.9433 | $1.002 |
| 2030-02-20 | $0.9596 | $0.9309 | $0.9884 |
| 2030-02-21 | $0.9662 | $0.9372 | $0.9952 |
| 2030-02-22 | $0.9630 | $0.9341 | $0.9919 |
| 2030-02-23 | $0.9754 | $0.9461 | $1.005 |
| 2030-02-24 | $0.9626 | $0.9337 | $0.9914 |
| 2030-02-25 | $0.9499 | $0.9214 | $0.9784 |
| 2030-02-26 | $0.9467 | $0.9183 | $0.9751 |
| 2030-02-27 | $0.9589 | $0.9302 | $0.9877 |
| 2030-02-28 | $0.9496 | $0.9211 | $0.9781 |
| 2030 March | |||
| 2030-03-01 | $0.9371 | $0.9090 | $0.9652 |
| 2030-03-02 | $0.9308 | $0.9028 | $0.9587 |
| 2030-03-03 | $0.9402 | $0.9120 | $0.9684 |
| 2030-03-04 | $0.9513 | $0.9228 | $0.9798 |
| 2030-03-05 | $0.9636 | $0.9347 | $0.9925 |
| 2030-03-06 | $0.9728 | $0.9436 | $1.002 |
| 2030-03-07 | $0.9853 | $0.9557 | $1.015 |
| 2030-03-08 | $0.9732 | $0.9440 | $1.002 |
| 2030-03-09 | $0.9778 | $0.9484 | $1.007 |
| 2030-03-10 | $0.9853 | $0.9557 | $1.015 |
| 2030-03-11 | $0.9723 | $0.9432 | $1.002 |
| 2030-03-12 | $0.9633 | $0.9344 | $0.9922 |
| 2030-03-13 | $0.9602 | $0.9314 | $0.9890 |
| 2030-03-14 | $0.9476 | $0.9192 | $0.9760 |
| 2030-03-15 | $0.9351 | $0.9071 | $0.9632 |
| 2030-03-16 | $0.9415 | $0.9132 | $0.9697 |
| 2030-03-17 | $0.9384 | $0.9102 | $0.9665 |
| 2030-03-18 | $0.9505 | $0.9220 | $0.9790 |
| 2030-03-19 | $0.9380 | $0.9098 | $0.9661 |
| 2030-03-20 | $0.9256 | $0.8978 | $0.9534 |
| 2030-03-21 | $0.9225 | $0.8949 | $0.9502 |
| 2030-03-22 | $0.9344 | $0.9064 | $0.9625 |
| 2030-03-23 | $0.9253 | $0.8975 | $0.9531 |
| 2030-03-24 | $0.9131 | $0.8857 | $0.9405 |
| 2030-03-25 | $0.9070 | $0.8798 | $0.9342 |
| 2030-03-26 | $0.9162 | $0.8887 | $0.9437 |
| 2030-03-27 | $0.9270 | $0.8992 | $0.9548 |
| 2030-03-28 | $0.9389 | $0.9108 | $0.9671 |
| 2030-03-29 | $0.9479 | $0.9195 | $0.9763 |
| 2030-03-30 | $0.9601 | $0.9313 | $0.9889 |
| 2030-03-31 | $0.9483 | $0.9199 | $0.9768 |
| 2030 April | |||
| 2030-04-01 | $0.9528 | $0.9242 | $0.9813 |
| 2030-04-02 | $0.9601 | $0.9313 | $0.9889 |
| 2030-04-03 | $0.9475 | $0.9191 | $0.9759 |
| 2030-04-04 | $0.9386 | $0.9105 | $0.9668 |
| 2030-04-05 | $0.9357 | $0.9076 | $0.9637 |
| 2030-04-06 | $0.9234 | $0.8957 | $0.9511 |
| 2030-04-07 | $0.9112 | $0.8839 | $0.9385 |
| 2030-04-08 | $0.9174 | $0.8899 | $0.9449 |
| 2030-04-09 | $0.9144 | $0.8870 | $0.9418 |
| 2030-04-10 | $0.9262 | $0.8984 | $0.9540 |
| 2030-04-11 | $0.9140 | $0.8866 | $0.9414 |
| 2030-04-12 | $0.9020 | $0.8749 | $0.9290 |
| 2030-04-13 | $0.8990 | $0.8720 | $0.9259 |
| 2030-04-14 | $0.9105 | $0.8832 | $0.9379 |
| 2030-04-15 | $0.9016 | $0.8746 | $0.9287 |
| 2030-04-16 | $0.8898 | $0.8631 | $0.9165 |
| 2030-04-17 | $0.8838 | $0.8573 | $0.9103 |
| 2030-04-18 | $0.8928 | $0.8660 | $0.9196 |
| 2030-04-19 | $0.9033 | $0.8762 | $0.9304 |
| 2030-04-20 | $0.9149 | $0.8875 | $0.9424 |
| 2030-04-21 | $0.9237 | $0.8960 | $0.9514 |
| 2030-04-22 | $0.9356 | $0.9075 | $0.9636 |
| 2030-04-23 | $0.9241 | $0.8964 | $0.9518 |
| 2030-04-24 | $0.9284 | $0.9005 | $0.9563 |
| 2030-04-25 | $0.9356 | $0.9075 | $0.9636 |
| 2030-04-26 | $0.9233 | $0.8956 | $0.9510 |
| 2030-04-27 | $0.9146 | $0.8872 | $0.9421 |
| 2030-04-28 | $0.9118 | $0.8844 | $0.9391 |
| 2030-04-29 | $0.8998 | $0.8728 | $0.9268 |
| 2030-04-30 | $0.8879 | $0.8613 | $0.9146 |
| 2030 May | |||
| 2030-05-01 | $0.8940 | $0.8671 | $0.9208 |
| 2030-05-02 | $0.8910 | $0.8643 | $0.9177 |
| 2030-05-03 | $0.9025 | $0.8754 | $0.9296 |
| 2030-05-04 | $0.8906 | $0.8639 | $0.9173 |
| 2030-05-05 | $0.8789 | $0.8525 | $0.9053 |
| 2030-05-06 | $0.8760 | $0.8497 | $0.9023 |
| 2030-05-07 | $0.8873 | $0.8607 | $0.9139 |
| 2030-05-08 | $0.8786 | $0.8522 | $0.9050 |
| 2030-05-09 | $0.8670 | $0.8410 | $0.8930 |
| 2030-05-10 | $0.8612 | $0.8354 | $0.8870 |
| 2030-05-11 | $0.8700 | $0.8439 | $0.8961 |
| 2030-05-12 | $0.8802 | $0.8538 | $0.9066 |
| 2030-05-13 | $0.8915 | $0.8648 | $0.9183 |
| 2030-05-14 | $0.9001 | $0.8731 | $0.9271 |
| 2030-05-15 | $0.9117 | $0.8843 | $0.9390 |
| 2030-05-16 | $0.9005 | $0.8735 | $0.9275 |
| 2030-05-17 | $0.9047 | $0.8775 | $0.9318 |
| 2030-05-18 | $0.9117 | $0.8843 | $0.9390 |
| 2030-05-19 | $0.8997 | $0.8727 | $0.9267 |
| 2030-05-20 | $0.8913 | $0.8645 | $0.9180 |
| 2030-05-21 | $0.8885 | $0.8618 | $0.9151 |
| 2030-05-22 | $0.8768 | $0.8505 | $0.9031 |
| 2030-05-23 | $0.8652 | $0.8393 | $0.8912 |
| 2030-05-24 | $0.8711 | $0.8450 | $0.8972 |
| 2030-05-25 | $0.8682 | $0.8422 | $0.8943 |
| 2030-05-26 | $0.8794 | $0.8530 | $0.9058 |
| 2030-05-27 | $0.8678 | $0.8418 | $0.8939 |
| 2030-05-28 | $0.8564 | $0.8307 | $0.8821 |
| 2030-05-29 | $0.8536 | $0.8280 | $0.8792 |
| 2030-05-30 | $0.8646 | $0.8386 | $0.8905 |
| 2030-05-31 | $0.8561 | $0.8305 | $0.8818 |
| 2030 June | |||
| 2030-06-01 | $0.8449 | $0.8195 | $0.8702 |
| 2030-06-02 | $0.8392 | $0.8140 | $0.8643 |
| 2030-06-03 | $0.8477 | $0.8223 | $0.8732 |
| 2030-06-04 | $0.8577 | $0.8320 | $0.8834 |
| 2030-06-05 | $0.8687 | $0.8427 | $0.8948 |
| 2030-06-06 | $0.8770 | $0.8507 | $0.9034 |
| 2030-06-07 | $0.8884 | $0.8617 | $0.9150 |
| 2030-06-08 | $0.8775 | $0.8511 | $0.9038 |
| 2030-06-09 | $0.8815 | $0.8551 | $0.9080 |
| 2030-06-10 | $0.8884 | $0.8617 | $0.9150 |
| 2030-06-11 | $0.8767 | $0.8504 | $0.9030 |
| 2030-06-12 | $0.8685 | $0.8424 | $0.8945 |
| 2030-06-13 | $0.8657 | $0.8398 | $0.8917 |
| 2030-06-14 | $0.8543 | $0.8287 | $0.8800 |
| 2030-06-15 | $0.8431 | $0.8178 | $0.8684 |
| 2030-06-16 | $0.8488 | $0.8234 | $0.8743 |
| 2030-06-17 | $0.8460 | $0.8207 | $0.8714 |
| 2030-06-18 | $0.8569 | $0.8312 | $0.8826 |
| 2030-06-19 | $0.8457 | $0.8203 | $0.8710 |
| 2030-06-20 | $0.8345 | $0.8095 | $0.8596 |
| 2030-06-21 | $0.8318 | $0.8068 | $0.8567 |
| 2030-06-22 | $0.8425 | $0.8172 | $0.8678 |
| 2030-06-23 | $0.8343 | $0.8092 | $0.8593 |
| 2030-06-24 | $0.8233 | $0.7986 | $0.8480 |
| 2030-06-25 | $0.8177 | $0.7932 | $0.8423 |
| 2030-06-26 | $0.8260 | $0.8013 | $0.8508 |
| 2030-06-27 | $0.8358 | $0.8107 | $0.8608 |
| 2030-06-28 | $0.8465 | $0.8211 | $0.8719 |
| 2030-06-29 | $0.8546 | $0.8290 | $0.8803 |
| 2030-06-30 | $0.8656 | $0.8397 | $0.8916 |
| 2030 July | |||
| 2030-07-01 | $0.8550 | $0.8294 | $0.8807 |
| 2030-07-02 | $0.8590 | $0.8332 | $0.8848 |
| 2030-07-03 | $0.8656 | $0.8397 | $0.8916 |
| 2030-07-04 | $0.8543 | $0.8286 | $0.8799 |
| 2030-07-05 | $0.8463 | $0.8209 | $0.8717 |
| 2030-07-06 | $0.8436 | $0.8183 | $0.8689 |
| 2030-07-07 | $0.8325 | $0.8075 | $0.8575 |
| 2030-07-08 | $0.8215 | $0.7969 | $0.8462 |
| 2030-07-09 | $0.8271 | $0.8023 | $0.8520 |
| 2030-07-10 | $0.8244 | $0.7997 | $0.8491 |
| 2030-07-11 | $0.8350 | $0.8100 | $0.8601 |
| 2030-07-12 | $0.8240 | $0.7993 | $0.8488 |
| 2030-07-13 | $0.8132 | $0.7888 | $0.8376 |
| 2030-07-14 | $0.8105 | $0.7862 | $0.8348 |
| 2030-07-15 | $0.8209 | $0.7963 | $0.8456 |
| 2030-07-16 | $0.8129 | $0.7885 | $0.8373 |
| 2030-07-17 | $0.8022 | $0.7782 | $0.8263 |
| 2030-07-18 | $0.7968 | $0.7729 | $0.8207 |
| 2030-07-19 | $0.8049 | $0.7808 | $0.8291 |
| 2030-07-20 | $0.8144 | $0.7900 | $0.8388 |
| 2030-07-21 | $0.8249 | $0.8002 | $0.8496 |
| 2030-07-22 | $0.8328 | $0.8078 | $0.8578 |
| 2030-07-23 | $0.8435 | $0.8182 | $0.8688 |
| 2030-07-24 | $0.8332 | $0.8082 | $0.8582 |
| 2030-07-25 | $0.8370 | $0.8119 | $0.8622 |
| 2030-07-26 | $0.8435 | $0.8182 | $0.8688 |
| 2030-07-27 | $0.8324 | $0.8074 | $0.8574 |
| 2030-07-28 | $0.8246 | $0.7999 | $0.8494 |
| 2030-07-29 | $0.8220 | $0.7974 | $0.8467 |
| 2030-07-30 | $0.8112 | $0.7869 | $0.8356 |
| 2030-07-31 | $0.8005 | $0.7765 | $0.8246 |
| 2030 August | |||
| 2030-08-01 | $0.8060 | $0.7818 | $0.8302 |
| 2030-08-02 | $0.8033 | $0.7792 | $0.8274 |
| 2030-08-03 | $0.8137 | $0.7893 | $0.8381 |
| 2030-08-04 | $0.8030 | $0.7789 | $0.8271 |
| 2030-08-05 | $0.7924 | $0.7686 | $0.8162 |
| 2030-08-06 | $0.7898 | $0.7661 | $0.8135 |
| 2030-08-07 | $0.8000 | $0.7760 | $0.8240 |
| 2030-08-08 | $0.7921 | $0.7684 | $0.8159 |
| 2030-08-09 | $0.7817 | $0.7583 | $0.8052 |
| 2030-08-10 | $0.7764 | $0.7532 | $0.7997 |
| 2030-08-11 | $0.7844 | $0.7608 | $0.8079 |
| 2030-08-12 | $0.7936 | $0.7698 | $0.8174 |
| 2030-08-13 | $0.8038 | $0.7797 | $0.8279 |
| 2030-08-14 | $0.8115 | $0.7871 | $0.8358 |
| 2030-08-15 | $0.8220 | $0.7973 | $0.8466 |
| 2030-08-16 | $0.8119 | $0.7875 | $0.8362 |
| 2030-08-17 | $0.8156 | $0.7912 | $0.8401 |
| 2030-08-18 | $0.8220 | $0.7973 | $0.8466 |
| 2030-08-19 | $0.8111 | $0.7868 | $0.8355 |
| 2030-08-20 | $0.8036 | $0.7794 | $0.8277 |
| 2030-08-21 | $0.8010 | $0.7770 | $0.8251 |
| 2030-08-22 | $0.7905 | $0.7668 | $0.8142 |
| 2030-08-23 | $0.7801 | $0.7567 | $0.8035 |
| 2030-08-24 | $0.7854 | $0.7618 | $0.8089 |
| 2030-08-25 | $0.7828 | $0.7593 | $0.8063 |
| 2030-08-26 | $0.7929 | $0.7691 | $0.8167 |
| 2030-08-27 | $0.7825 | $0.7590 | $0.8059 |
| 2030-08-28 | $0.7722 | $0.7490 | $0.7953 |
| 2030-08-29 | $0.7696 | $0.7465 | $0.7927 |
| 2030-08-30 | $0.7795 | $0.7561 | $0.8029 |
| 2030-08-31 | $0.7719 | $0.7487 | $0.7951 |
| 2030 September | |||
| 2030-09-01 | $0.7617 | $0.7389 | $0.7846 |
| 2030-09-02 | $0.7566 | $0.7339 | $0.7793 |
| 2030-09-03 | $0.7643 | $0.7414 | $0.7872 |
| 2030-09-04 | $0.7733 | $0.7501 | $0.7965 |
| 2030-09-05 | $0.7833 | $0.7598 | $0.8068 |
| 2030-09-06 | $0.7907 | $0.7670 | $0.8145 |
| 2030-09-07 | $0.8009 | $0.7769 | $0.8250 |
| 2030-09-08 | $0.7911 | $0.7674 | $0.8148 |
| 2030-09-09 | $0.7948 | $0.7710 | $0.8186 |
| 2030-09-10 | $0.8009 | $0.7769 | $0.8250 |
| 2030-09-11 | $0.7904 | $0.7667 | $0.8141 |
| 2030-09-12 | $0.7830 | $0.7595 | $0.8065 |
| 2030-09-13 | $0.7805 | $0.7571 | $0.8040 |
| 2030-09-14 | $0.7703 | $0.7472 | $0.7934 |
| 2030-09-15 | $0.7601 | $0.7373 | $0.7829 |
| 2030-09-16 | $0.7653 | $0.7424 | $0.7883 |
| 2030-09-17 | $0.7628 | $0.7399 | $0.7857 |
| 2030-09-18 | $0.7726 | $0.7494 | $0.7958 |
| 2030-09-19 | $0.7624 | $0.7396 | $0.7853 |
| 2030-09-20 | $0.7524 | $0.7298 | $0.7750 |
| 2030-09-21 | $0.7499 | $0.7274 | $0.7724 |
| 2030-09-22 | $0.7596 | $0.7368 | $0.7824 |
| 2030-09-23 | $0.7522 | $0.7296 | $0.7747 |
| 2030-09-24 | $0.7423 | $0.7200 | $0.7645 |