Current 002099 price: $5.750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.298 | $5.139 | $5.456 |
| 2026-01-02 | $5.246 | $5.088 | $5.403 |
| 2026-01-03 | $5.177 | $5.021 | $5.332 |
| 2026-01-04 | $5.142 | $4.988 | $5.296 |
| 2026-01-05 | $5.194 | $5.038 | $5.350 |
| 2026-01-06 | $5.255 | $5.098 | $5.413 |
| 2026-01-07 | $5.323 | $5.163 | $5.483 |
| 2026-01-08 | $5.374 | $5.213 | $5.535 |
| 2026-01-09 | $5.443 | $5.280 | $5.606 |
| 2026-01-10 | $5.376 | $5.215 | $5.538 |
| 2026-01-11 | $5.401 | $5.239 | $5.563 |
| 2026-01-12 | $5.443 | $5.280 | $5.606 |
| 2026-01-13 | $5.372 | $5.210 | $5.533 |
| 2026-01-14 | $5.321 | $5.162 | $5.481 |
| 2026-01-15 | $5.305 | $5.145 | $5.464 |
| 2026-01-16 | $5.235 | $5.078 | $5.392 |
| 2026-01-17 | $5.166 | $5.011 | $5.321 |
| 2026-01-18 | $5.201 | $5.045 | $5.357 |
| 2026-01-19 | $5.184 | $5.028 | $5.339 |
| 2026-01-20 | $5.251 | $5.093 | $5.408 |
| 2026-01-21 | $5.182 | $5.026 | $5.337 |
| 2026-01-22 | $5.113 | $4.960 | $5.267 |
| 2026-01-23 | $5.096 | $4.944 | $5.249 |
| 2026-01-24 | $5.162 | $5.007 | $5.317 |
| 2026-01-25 | $5.112 | $4.958 | $5.265 |
| 2026-01-26 | $5.044 | $4.893 | $5.196 |
| 2026-01-27 | $5.010 | $4.860 | $5.161 |
| 2026-01-28 | $5.061 | $4.910 | $5.213 |
| 2026-01-29 | $5.121 | $4.967 | $5.275 |
| 2026-01-30 | $5.187 | $5.031 | $5.343 |
| 2026-01-31 | $5.237 | $5.079 | $5.394 |
| 2026 February | |||
| 2026-02-01 | $5.304 | $5.145 | $5.463 |
| 2026-02-02 | $5.239 | $5.082 | $5.396 |
| 2026-02-03 | $5.263 | $5.105 | $5.421 |
| 2026-02-04 | $5.304 | $5.145 | $5.463 |
| 2026-02-05 | $5.234 | $5.077 | $5.391 |
| 2026-02-06 | $5.185 | $5.030 | $5.341 |
| 2026-02-07 | $5.169 | $5.014 | $5.324 |
| 2026-02-08 | $5.101 | $4.948 | $5.254 |
| 2026-02-09 | $5.034 | $4.883 | $5.185 |
| 2026-02-10 | $5.068 | $4.916 | $5.220 |
| 2026-02-11 | $5.051 | $4.900 | $5.203 |
| 2026-02-12 | $5.116 | $4.963 | $5.270 |
| 2026-02-13 | $5.049 | $4.898 | $5.201 |
| 2026-02-14 | $4.983 | $4.833 | $5.132 |
| 2026-02-15 | $4.966 | $4.817 | $5.115 |
| 2026-02-16 | $5.030 | $4.879 | $5.181 |
| 2026-02-17 | $4.981 | $4.832 | $5.130 |
| 2026-02-18 | $4.915 | $4.768 | $5.063 |
| 2026-02-19 | $4.882 | $4.736 | $5.029 |
| 2026-02-20 | $4.932 | $4.784 | $5.080 |
| 2026-02-21 | $4.990 | $4.840 | $5.140 |
| 2026-02-22 | $5.054 | $4.903 | $5.206 |
| 2026-02-23 | $5.103 | $4.950 | $5.256 |
| 2026-02-24 | $5.168 | $5.013 | $5.323 |
| 2026-02-25 | $5.105 | $4.952 | $5.258 |
| 2026-02-26 | $5.129 | $4.975 | $5.283 |
| 2026-02-27 | $5.168 | $5.013 | $5.323 |
| 2026-02-28 | $5.100 | $4.947 | $5.253 |
| 2026 March | |||
| 2026-03-01 | $5.053 | $4.901 | $5.204 |
| 2026-03-02 | $5.037 | $4.886 | $5.188 |
| 2026-03-03 | $4.971 | $4.821 | $5.120 |
| 2026-03-04 | $4.905 | $4.758 | $5.052 |
| 2026-03-05 | $4.939 | $4.790 | $5.087 |
| 2026-03-06 | $4.922 | $4.775 | $5.070 |
| 2026-03-07 | $4.986 | $4.836 | $5.135 |
| 2026-03-08 | $4.920 | $4.772 | $5.068 |
| 2026-03-09 | $4.855 | $4.710 | $5.001 |
| 2026-03-10 | $4.839 | $4.694 | $4.984 |
| 2026-03-11 | $4.902 | $4.755 | $5.049 |
| 2026-03-12 | $4.854 | $4.708 | $4.999 |
| 2026-03-13 | $4.790 | $4.646 | $4.933 |
| 2026-03-14 | $4.757 | $4.615 | $4.900 |
| 2026-03-15 | $4.806 | $4.662 | $4.950 |
| 2026-03-16 | $4.862 | $4.717 | $5.008 |
| 2026-03-17 | $4.925 | $4.777 | $5.073 |
| 2026-03-18 | $4.972 | $4.823 | $5.121 |
| 2026-03-19 | $5.036 | $4.885 | $5.187 |
| 2026-03-20 | $4.974 | $4.825 | $5.124 |
| 2026-03-21 | $4.998 | $4.848 | $5.148 |
| 2026-03-22 | $5.036 | $4.885 | $5.187 |
| 2026-03-23 | $4.970 | $4.821 | $5.119 |
| 2026-03-24 | $4.924 | $4.776 | $5.071 |
| 2026-03-25 | $4.908 | $4.761 | $5.055 |
| 2026-03-26 | $4.843 | $4.698 | $4.989 |
| 2026-03-27 | $4.780 | $4.636 | $4.923 |
| 2026-03-28 | $4.812 | $4.668 | $4.957 |
| 2026-03-29 | $4.796 | $4.652 | $4.940 |
| 2026-03-30 | $4.858 | $4.712 | $5.004 |
| 2026-03-31 | $4.794 | $4.650 | $4.938 |
| 2026 April | |||
| 2026-04-01 | $4.731 | $4.589 | $4.873 |
| 2026-04-02 | $4.715 | $4.574 | $4.857 |
| 2026-04-03 | $4.776 | $4.633 | $4.920 |
| 2026-04-04 | $4.730 | $4.588 | $4.871 |
| 2026-04-05 | $4.667 | $4.527 | $4.807 |
| 2026-04-06 | $4.636 | $4.497 | $4.775 |
| 2026-04-07 | $4.683 | $4.543 | $4.824 |
| 2026-04-08 | $4.738 | $4.596 | $4.880 |
| 2026-04-09 | $4.799 | $4.655 | $4.943 |
| 2026-04-10 | $4.845 | $4.700 | $4.990 |
| 2026-04-11 | $4.908 | $4.760 | $5.055 |
| 2026-04-12 | $4.847 | $4.702 | $4.993 |
| 2026-04-13 | $4.870 | $4.724 | $5.016 |
| 2026-04-14 | $4.908 | $4.760 | $5.055 |
| 2026-04-15 | $4.843 | $4.698 | $4.988 |
| 2026-04-16 | $4.798 | $4.654 | $4.942 |
| 2026-04-17 | $4.783 | $4.639 | $4.926 |
| 2026-04-18 | $4.720 | $4.578 | $4.861 |
| 2026-04-19 | $4.658 | $4.518 | $4.797 |
| 2026-04-20 | $4.689 | $4.549 | $4.830 |
| 2026-04-21 | $4.674 | $4.534 | $4.814 |
| 2026-04-22 | $4.734 | $4.592 | $4.876 |
| 2026-04-23 | $4.672 | $4.532 | $4.812 |
| 2026-04-24 | $4.610 | $4.472 | $4.749 |
| 2026-04-25 | $4.595 | $4.457 | $4.733 |
| 2026-04-26 | $4.654 | $4.515 | $4.794 |
| 2026-04-27 | $4.609 | $4.470 | $4.747 |
| 2026-04-28 | $4.548 | $4.412 | $4.684 |
| 2026-04-29 | $4.517 | $4.382 | $4.653 |
| 2026-04-30 | $4.563 | $4.426 | $4.700 |
| 2026 May | |||
| 2026-05-01 | $4.617 | $4.479 | $4.756 |
| 2026-05-02 | $4.677 | $4.536 | $4.817 |
| 2026-05-03 | $4.721 | $4.580 | $4.863 |
| 2026-05-04 | $4.782 | $4.639 | $4.926 |
| 2026-05-05 | $4.723 | $4.582 | $4.865 |
| 2026-05-06 | $4.745 | $4.603 | $4.888 |
| 2026-05-07 | $4.782 | $4.639 | $4.926 |
| 2026-05-08 | $4.719 | $4.578 | $4.861 |
| 2026-05-09 | $4.675 | $4.535 | $4.815 |
| 2026-05-10 | $4.660 | $4.521 | $4.800 |
| 2026-05-11 | $4.599 | $4.461 | $4.737 |
| 2026-05-12 | $4.538 | $4.402 | $4.675 |
| 2026-05-13 | $4.569 | $4.432 | $4.706 |
| 2026-05-14 | $4.554 | $4.418 | $4.691 |
| 2026-05-15 | $4.613 | $4.475 | $4.751 |
| 2026-05-16 | $4.552 | $4.416 | $4.689 |
| 2026-05-17 | $4.492 | $4.358 | $4.627 |
| 2026-05-18 | $4.477 | $4.343 | $4.612 |
| 2026-05-19 | $4.535 | $4.399 | $4.671 |
| 2026-05-20 | $4.491 | $4.356 | $4.626 |
| 2026-05-21 | $4.432 | $4.299 | $4.565 |
| 2026-05-22 | $4.402 | $4.270 | $4.534 |
| 2026-05-23 | $4.447 | $4.313 | $4.580 |
| 2026-05-24 | $4.499 | $4.364 | $4.634 |
| 2026-05-25 | $4.557 | $4.420 | $4.694 |
| 2026-05-26 | $4.601 | $4.463 | $4.739 |
| 2026-05-27 | $4.660 | $4.520 | $4.800 |
| 2026-05-28 | $4.603 | $4.465 | $4.741 |
| 2026-05-29 | $4.624 | $4.485 | $4.763 |
| 2026-05-30 | $4.660 | $4.520 | $4.800 |
| 2026-05-31 | $4.599 | $4.461 | $4.736 |
| 2026 June | |||
| 2026-06-01 | $4.556 | $4.419 | $4.692 |
| 2026-06-02 | $4.541 | $4.405 | $4.677 |
| 2026-06-03 | $4.481 | $4.347 | $4.616 |
| 2026-06-04 | $4.422 | $4.290 | $4.555 |
| 2026-06-05 | $4.453 | $4.319 | $4.586 |
| 2026-06-06 | $4.438 | $4.305 | $4.571 |
| 2026-06-07 | $4.495 | $4.360 | $4.630 |
| 2026-06-08 | $4.436 | $4.303 | $4.569 |
| 2026-06-09 | $4.378 | $4.246 | $4.509 |
| 2026-06-10 | $4.363 | $4.232 | $4.494 |
| 2026-06-11 | $4.419 | $4.287 | $4.552 |
| 2026-06-12 | $4.376 | $4.245 | $4.507 |
| 2026-06-13 | $4.318 | $4.189 | $4.448 |
| 2026-06-14 | $4.289 | $4.161 | $4.418 |
| 2026-06-15 | $4.333 | $4.203 | $4.463 |
| 2026-06-16 | $4.384 | $4.252 | $4.516 |
| 2026-06-17 | $4.441 | $4.307 | $4.574 |
| 2026-06-18 | $4.483 | $4.348 | $4.617 |
| 2026-06-19 | $4.541 | $4.404 | $4.677 |
| 2026-06-20 | $4.485 | $4.350 | $4.620 |
| 2026-06-21 | $4.506 | $4.371 | $4.641 |
| 2026-06-22 | $4.541 | $4.404 | $4.677 |
| 2026-06-23 | $4.481 | $4.347 | $4.615 |
| 2026-06-24 | $4.439 | $4.306 | $4.572 |
| 2026-06-25 | $4.425 | $4.292 | $4.558 |
| 2026-06-26 | $4.367 | $4.236 | $4.498 |
| 2026-06-27 | $4.309 | $4.180 | $4.439 |
| 2026-06-28 | $4.339 | $4.209 | $4.469 |
| 2026-06-29 | $4.324 | $4.195 | $4.454 |
| 2026-06-30 | $4.380 | $4.249 | $4.512 |
| 2026 July | |||
| 2026-07-01 | $4.322 | $4.193 | $4.452 |
| 2026-07-02 | $4.266 | $4.138 | $4.394 |
| 2026-07-03 | $4.251 | $4.124 | $4.379 |
| 2026-07-04 | $4.306 | $4.177 | $4.435 |
| 2026-07-05 | $4.264 | $4.136 | $4.392 |
| 2026-07-06 | $4.208 | $4.082 | $4.334 |
| 2026-07-07 | $4.180 | $4.054 | $4.305 |
| 2026-07-08 | $4.222 | $4.096 | $4.349 |
| 2026-07-09 | $4.272 | $4.144 | $4.400 |
| 2026-07-10 | $4.327 | $4.197 | $4.457 |
| 2026-07-11 | $4.368 | $4.237 | $4.499 |
| 2026-07-12 | $4.425 | $4.292 | $4.557 |
| 2026-07-13 | $4.370 | $4.239 | $4.501 |
| 2026-07-14 | $4.391 | $4.259 | $4.522 |
| 2026-07-15 | $4.425 | $4.292 | $4.557 |
| 2026-07-16 | $4.366 | $4.235 | $4.497 |
| 2026-07-17 | $4.326 | $4.196 | $4.455 |
| 2026-07-18 | $4.312 | $4.183 | $4.441 |
| 2026-07-19 | $4.255 | $4.128 | $4.383 |
| 2026-07-20 | $4.199 | $4.073 | $4.325 |
| 2026-07-21 | $4.228 | $4.101 | $4.355 |
| 2026-07-22 | $4.214 | $4.087 | $4.340 |
| 2026-07-23 | $4.268 | $4.140 | $4.396 |
| 2026-07-24 | $4.212 | $4.086 | $4.338 |
| 2026-07-25 | $4.157 | $4.032 | $4.281 |
| 2026-07-26 | $4.143 | $4.018 | $4.267 |
| 2026-07-27 | $4.196 | $4.070 | $4.322 |
| 2026-07-28 | $4.155 | $4.031 | $4.280 |
| 2026-07-29 | $4.100 | $3.977 | $4.224 |
| 2026-07-30 | $4.073 | $3.951 | $4.195 |
| 2026-07-31 | $4.114 | $3.991 | $4.238 |
| 2026 August | |||
| 2026-08-01 | $4.163 | $4.038 | $4.288 |
| 2026-08-02 | $4.216 | $4.090 | $4.343 |
| 2026-08-03 | $4.257 | $4.129 | $4.384 |
| 2026-08-04 | $4.312 | $4.182 | $4.441 |
| 2026-08-05 | $4.259 | $4.131 | $4.386 |
| 2026-08-06 | $4.278 | $4.150 | $4.407 |
| 2026-08-07 | $4.312 | $4.182 | $4.441 |
| 2026-08-08 | $4.255 | $4.127 | $4.382 |
| 2026-08-09 | $4.215 | $4.089 | $4.341 |
| 2026-08-10 | $4.202 | $4.076 | $4.328 |
| 2026-08-11 | $4.146 | $4.022 | $4.271 |
| 2026-08-12 | $4.092 | $3.969 | $4.215 |
| 2026-08-13 | $4.120 | $3.996 | $4.243 |
| 2026-08-14 | $4.106 | $3.983 | $4.229 |
| 2026-08-15 | $4.159 | $4.034 | $4.284 |
| 2026-08-16 | $4.104 | $3.981 | $4.227 |
| 2026-08-17 | $4.050 | $3.929 | $4.172 |
| 2026-08-18 | $4.037 | $3.916 | $4.158 |
| 2026-08-19 | $4.089 | $3.966 | $4.212 |
| 2026-08-20 | $4.049 | $3.927 | $4.170 |
| 2026-08-21 | $3.996 | $3.876 | $4.116 |
| 2026-08-22 | $3.969 | $3.850 | $4.088 |
| 2026-08-23 | $4.009 | $3.889 | $4.129 |
| 2026-08-24 | $4.056 | $3.935 | $4.178 |
| 2026-08-25 | $4.109 | $3.985 | $4.232 |
| 2026-08-26 | $4.148 | $4.023 | $4.272 |
| 2026-08-27 | $4.201 | $4.075 | $4.327 |
| 2026-08-28 | $4.150 | $4.025 | $4.274 |
| 2026-08-29 | $4.169 | $4.044 | $4.294 |
| 2026-08-30 | $4.201 | $4.075 | $4.327 |
| 2026-08-31 | $4.146 | $4.022 | $4.270 |
| 2026 September | |||
| 2026-09-01 | $4.107 | $3.984 | $4.230 |
| 2026-09-02 | $4.094 | $3.972 | $4.217 |
| 2026-09-03 | $4.040 | $3.919 | $4.162 |
| 2026-09-04 | $3.987 | $3.868 | $4.107 |
| 2026-09-05 | $4.014 | $3.894 | $4.135 |
| 2026-09-06 | $4.001 | $3.881 | $4.121 |
| 2026-09-07 | $4.053 | $3.931 | $4.174 |
| 2026-09-08 | $3.999 | $3.879 | $4.119 |
| 2026-09-09 | $3.947 | $3.828 | $4.065 |
| 2026-09-10 | $3.934 | $3.816 | $4.052 |
| 2026-09-11 | $3.984 | $3.865 | $4.104 |
| 2026-09-12 | $3.945 | $3.827 | $4.064 |
| 2026-09-13 | $3.894 | $3.777 | $4.010 |
| 2026-09-14 | $3.867 | $3.751 | $3.983 |
| 2026-09-15 | $3.907 | $3.789 | $4.024 |
| 2026-09-16 | $3.953 | $3.834 | $4.071 |
| 2026-09-17 | $4.004 | $3.883 | $4.124 |
| 2026-09-18 | $4.042 | $3.921 | $4.163 |
| 2026-09-19 | $4.094 | $3.971 | $4.217 |
| 2026-09-20 | $4.044 | $3.922 | $4.165 |
| 2026-09-21 | $4.063 | $3.941 | $4.184 |
| 2026-09-22 | $4.094 | $3.971 | $4.217 |
| 2026-09-23 | $4.040 | $3.919 | $4.161 |
| 2026-09-24 | $4.002 | $3.882 | $4.122 |
| 2026-09-25 | $3.990 | $3.870 | $4.109 |