Current 002102 price: $3.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.162 | $1.127 | $1.196 |
| 2028-01-02 | $1.179 | $1.144 | $1.215 |
| 2028-01-03 | $1.162 | $1.127 | $1.197 |
| 2028-01-04 | $1.145 | $1.111 | $1.179 |
| 2028-01-05 | $1.163 | $1.128 | $1.197 |
| 2028-01-06 | $1.145 | $1.111 | $1.179 |
| 2028-01-07 | $1.159 | $1.124 | $1.194 |
| 2028-01-08 | $1.141 | $1.107 | $1.176 |
| 2028-01-09 | $1.144 | $1.110 | $1.179 |
| 2028-01-10 | $1.162 | $1.127 | $1.197 |
| 2028-01-11 | $1.180 | $1.144 | $1.215 |
| 2028-01-12 | $1.198 | $1.162 | $1.234 |
| 2028-01-13 | $1.209 | $1.172 | $1.245 |
| 2028-01-14 | $1.192 | $1.157 | $1.228 |
| 2028-01-15 | $1.201 | $1.165 | $1.237 |
| 2028-01-16 | $1.219 | $1.182 | $1.256 |
| 2028-01-17 | $1.201 | $1.165 | $1.237 |
| 2028-01-18 | $1.183 | $1.147 | $1.218 |
| 2028-01-19 | $1.165 | $1.130 | $1.200 |
| 2028-01-20 | $1.154 | $1.119 | $1.188 |
| 2028-01-21 | $1.136 | $1.102 | $1.170 |
| 2028-01-22 | $1.119 | $1.085 | $1.153 |
| 2028-01-23 | $1.104 | $1.071 | $1.138 |
| 2028-01-24 | $1.121 | $1.088 | $1.155 |
| 2028-01-25 | $1.139 | $1.104 | $1.173 |
| 2028-01-26 | $1.121 | $1.088 | $1.155 |
| 2028-01-27 | $1.105 | $1.072 | $1.138 |
| 2028-01-28 | $1.122 | $1.089 | $1.156 |
| 2028-01-29 | $1.105 | $1.072 | $1.138 |
| 2028-01-30 | $1.119 | $1.085 | $1.152 |
| 2028-01-31 | $1.102 | $1.069 | $1.135 |
| 2028 February | |||
| 2028-02-01 | $1.105 | $1.071 | $1.138 |
| 2028-02-02 | $1.122 | $1.088 | $1.155 |
| 2028-02-03 | $1.139 | $1.105 | $1.173 |
| 2028-02-04 | $1.156 | $1.122 | $1.191 |
| 2028-02-05 | $1.167 | $1.132 | $1.202 |
| 2028-02-06 | $1.151 | $1.117 | $1.186 |
| 2028-02-07 | $1.159 | $1.124 | $1.194 |
| 2028-02-08 | $1.177 | $1.142 | $1.212 |
| 2028-02-09 | $1.159 | $1.124 | $1.194 |
| 2028-02-10 | $1.142 | $1.107 | $1.176 |
| 2028-02-11 | $1.124 | $1.091 | $1.158 |
| 2028-02-12 | $1.114 | $1.080 | $1.147 |
| 2028-02-13 | $1.097 | $1.064 | $1.130 |
| 2028-02-14 | $1.080 | $1.048 | $1.113 |
| 2028-02-15 | $1.066 | $1.034 | $1.098 |
| 2028-02-16 | $1.083 | $1.050 | $1.115 |
| 2028-02-17 | $1.099 | $1.066 | $1.132 |
| 2028-02-18 | $1.083 | $1.050 | $1.115 |
| 2028-02-19 | $1.067 | $1.035 | $1.099 |
| 2028-02-20 | $1.083 | $1.051 | $1.116 |
| 2028-02-21 | $1.067 | $1.035 | $1.099 |
| 2028-02-22 | $1.080 | $1.048 | $1.112 |
| 2028-02-23 | $1.064 | $1.032 | $1.096 |
| 2028-02-24 | $1.066 | $1.034 | $1.098 |
| 2028-02-25 | $1.083 | $1.050 | $1.115 |
| 2028-02-26 | $1.099 | $1.066 | $1.132 |
| 2028-02-27 | $1.116 | $1.083 | $1.150 |
| 2028-02-28 | $1.126 | $1.093 | $1.160 |
| 2028-02-29 | $1.111 | $1.078 | $1.145 |
| 2028 March | |||
| 2028-03-01 | $1.119 | $1.085 | $1.152 |
| 2028-03-02 | $1.136 | $1.102 | $1.170 |
| 2028-03-03 | $1.119 | $1.085 | $1.153 |
| 2028-03-04 | $1.102 | $1.069 | $1.135 |
| 2028-03-05 | $1.085 | $1.053 | $1.118 |
| 2028-03-06 | $1.075 | $1.043 | $1.107 |
| 2028-03-07 | $1.059 | $1.027 | $1.091 |
| 2028-03-08 | $1.043 | $1.012 | $1.074 |
| 2028-03-09 | $1.029 | $0.9984 | $1.060 |
| 2028-03-10 | $1.045 | $1.014 | $1.076 |
| 2028-03-11 | $1.061 | $1.029 | $1.093 |
| 2028-03-12 | $1.045 | $1.014 | $1.077 |
| 2028-03-13 | $1.030 | $0.9991 | $1.061 |
| 2028-03-14 | $1.046 | $1.015 | $1.077 |
| 2028-03-15 | $1.030 | $0.9992 | $1.061 |
| 2028-03-16 | $1.043 | $1.011 | $1.074 |
| 2028-03-17 | $1.027 | $0.9961 | $1.058 |
| 2028-03-18 | $1.029 | $0.9985 | $1.060 |
| 2028-03-19 | $1.045 | $1.014 | $1.077 |
| 2028-03-20 | $1.061 | $1.030 | $1.093 |
| 2028-03-21 | $1.078 | $1.045 | $1.110 |
| 2028-03-22 | $1.087 | $1.055 | $1.120 |
| 2028-03-23 | $1.073 | $1.041 | $1.105 |
| 2028-03-24 | $1.080 | $1.048 | $1.113 |
| 2028-03-25 | $1.097 | $1.064 | $1.130 |
| 2028-03-26 | $1.080 | $1.048 | $1.113 |
| 2028-03-27 | $1.064 | $1.032 | $1.096 |
| 2028-03-28 | $1.048 | $1.016 | $1.079 |
| 2028-03-29 | $1.038 | $1.007 | $1.069 |
| 2028-03-30 | $1.022 | $0.9915 | $1.053 |
| 2028-03-31 | $1.007 | $0.9765 | $1.037 |
| 2028 April | |||
| 2028-04-01 | $0.9936 | $0.9638 | $1.023 |
| 2028-04-02 | $1.009 | $0.9786 | $1.039 |
| 2028-04-03 | $1.024 | $0.9937 | $1.055 |
| 2028-04-04 | $1.009 | $0.9787 | $1.039 |
| 2028-04-05 | $0.9944 | $0.9646 | $1.024 |
| 2028-04-06 | $1.010 | $0.9794 | $1.040 |
| 2028-04-07 | $0.9945 | $0.9646 | $1.024 |
| 2028-04-08 | $1.007 | $0.9763 | $1.037 |
| 2028-04-09 | $0.9914 | $0.9616 | $1.021 |
| 2028-04-10 | $0.9938 | $0.9640 | $1.024 |
| 2028-04-11 | $1.009 | $0.9788 | $1.039 |
| 2028-04-12 | $1.025 | $0.9939 | $1.055 |
| 2028-04-13 | $1.040 | $1.009 | $1.072 |
| 2028-04-14 | $1.050 | $1.018 | $1.081 |
| 2028-04-15 | $1.036 | $1.005 | $1.067 |
| 2028-04-16 | $1.043 | $1.011 | $1.074 |
| 2028-04-17 | $1.059 | $1.027 | $1.091 |
| 2028-04-18 | $1.043 | $1.012 | $1.074 |
| 2028-04-19 | $1.027 | $0.9963 | $1.058 |
| 2028-04-20 | $1.012 | $0.9812 | $1.042 |
| 2028-04-21 | $1.002 | $0.9718 | $1.032 |
| 2028-04-22 | $0.9868 | $0.9572 | $1.016 |
| 2028-04-23 | $0.9719 | $0.9427 | $1.001 |
| 2028-04-24 | $0.9592 | $0.9304 | $0.9880 |
| 2028-04-25 | $0.9740 | $0.9447 | $1.003 |
| 2028-04-26 | $0.9890 | $0.9593 | $1.019 |
| 2028-04-27 | $0.9740 | $0.9448 | $1.003 |
| 2028-04-28 | $0.9600 | $0.9312 | $0.9888 |
| 2028-04-29 | $0.9747 | $0.9455 | $1.004 |
| 2028-04-30 | $0.9600 | $0.9312 | $0.9888 |
| 2028 May | |||
| 2028-05-01 | $0.9717 | $0.9425 | $1.001 |
| 2028-05-02 | $0.9570 | $0.9283 | $0.9857 |
| 2028-05-03 | $0.9594 | $0.9306 | $0.9881 |
| 2028-05-04 | $0.9741 | $0.9449 | $1.003 |
| 2028-05-05 | $0.9891 | $0.9594 | $1.019 |
| 2028-05-06 | $1.004 | $0.9742 | $1.034 |
| 2028-05-07 | $1.013 | $0.9830 | $1.044 |
| 2028-05-08 | $0.9998 | $0.9698 | $1.030 |
| 2028-05-09 | $1.007 | $0.9764 | $1.037 |
| 2028-05-10 | $1.022 | $0.9914 | $1.053 |
| 2028-05-11 | $1.007 | $0.9765 | $1.037 |
| 2028-05-12 | $0.9915 | $0.9618 | $1.021 |
| 2028-05-13 | $0.9766 | $0.9473 | $1.006 |
| 2028-05-14 | $0.9672 | $0.9382 | $0.9962 |
| 2028-05-15 | $0.9526 | $0.9240 | $0.9812 |
| 2028-05-16 | $0.9382 | $0.9101 | $0.9664 |
| 2028-05-17 | $0.9260 | $0.8982 | $0.9538 |
| 2028-05-18 | $0.9402 | $0.9120 | $0.9685 |
| 2028-05-19 | $0.9547 | $0.9261 | $0.9834 |
| 2028-05-20 | $0.9403 | $0.9121 | $0.9685 |
| 2028-05-21 | $0.9267 | $0.8989 | $0.9545 |
| 2028-05-22 | $0.9410 | $0.9128 | $0.9692 |
| 2028-05-23 | $0.9268 | $0.8990 | $0.9546 |
| 2028-05-24 | $0.9380 | $0.9099 | $0.9662 |
| 2028-05-25 | $0.9239 | $0.8962 | $0.9516 |
| 2028-05-26 | $0.9262 | $0.8984 | $0.9539 |
| 2028-05-27 | $0.9404 | $0.9122 | $0.9686 |
| 2028-05-28 | $0.9549 | $0.9262 | $0.9835 |
| 2028-05-29 | $0.9696 | $0.9405 | $0.9987 |
| 2028-05-30 | $0.9783 | $0.9490 | $1.008 |
| 2028-05-31 | $0.9652 | $0.9362 | $0.9941 |
| 2028 June | |||
| 2028-06-01 | $0.9718 | $0.9426 | $1.001 |
| 2028-06-02 | $0.9867 | $0.9571 | $1.016 |
| 2028-06-03 | $0.9718 | $0.9427 | $1.001 |
| 2028-06-04 | $0.9572 | $0.9285 | $0.9859 |
| 2028-06-05 | $0.9427 | $0.9145 | $0.9710 |
| 2028-06-06 | $0.9337 | $0.9057 | $0.9617 |
| 2028-06-07 | $0.9196 | $0.8920 | $0.9472 |
| 2028-06-08 | $0.9058 | $0.8786 | $0.9329 |
| 2028-06-09 | $0.8939 | $0.8671 | $0.9208 |
| 2028-06-10 | $0.9077 | $0.8805 | $0.9349 |
| 2028-06-11 | $0.9217 | $0.8940 | $0.9493 |
| 2028-06-12 | $0.9078 | $0.8805 | $0.9350 |
| 2028-06-13 | $0.8946 | $0.8678 | $0.9215 |
| 2028-06-14 | $0.9084 | $0.8812 | $0.9357 |
| 2028-06-15 | $0.8947 | $0.8679 | $0.9215 |
| 2028-06-16 | $0.9056 | $0.8784 | $0.9327 |
| 2028-06-17 | $0.8919 | $0.8651 | $0.9187 |
| 2028-06-18 | $0.8941 | $0.8673 | $0.9209 |
| 2028-06-19 | $0.9078 | $0.8806 | $0.9351 |
| 2028-06-20 | $0.9218 | $0.8942 | $0.9495 |
| 2028-06-21 | $0.9360 | $0.9079 | $0.9641 |
| 2028-06-22 | $0.9445 | $0.9161 | $0.9728 |
| 2028-06-23 | $0.9318 | $0.9038 | $0.9597 |
| 2028-06-24 | $0.9381 | $0.9100 | $0.9663 |
| 2028-06-25 | $0.9526 | $0.9240 | $0.9811 |
| 2028-06-26 | $0.9382 | $0.9100 | $0.9663 |
| 2028-06-27 | $0.9240 | $0.8963 | $0.9518 |
| 2028-06-28 | $0.9101 | $0.8828 | $0.9374 |
| 2028-06-29 | $0.9014 | $0.8743 | $0.9284 |
| 2028-06-30 | $0.8878 | $0.8612 | $0.9144 |
| 2028 July | |||
| 2028-07-01 | $0.8744 | $0.8482 | $0.9006 |
| 2028-07-02 | $0.8630 | $0.8371 | $0.8889 |
| 2028-07-03 | $0.8763 | $0.8500 | $0.9026 |
| 2028-07-04 | $0.8897 | $0.8631 | $0.9164 |
| 2028-07-05 | $0.8763 | $0.8500 | $0.9026 |
| 2028-07-06 | $0.8637 | $0.8378 | $0.8896 |
| 2028-07-07 | $0.8770 | $0.8506 | $0.9033 |
| 2028-07-08 | $0.8637 | $0.8378 | $0.8896 |
| 2028-07-09 | $0.8742 | $0.8480 | $0.9004 |
| 2028-07-10 | $0.8610 | $0.8352 | $0.8869 |
| 2028-07-11 | $0.8631 | $0.8372 | $0.8890 |
| 2028-07-12 | $0.8764 | $0.8501 | $0.9027 |
| 2028-07-13 | $0.8899 | $0.8632 | $0.9166 |
| 2028-07-14 | $0.9036 | $0.8765 | $0.9307 |
| 2028-07-15 | $0.9118 | $0.8844 | $0.9391 |
| 2028-07-16 | $0.8995 | $0.8725 | $0.9265 |
| 2028-07-17 | $0.9056 | $0.8785 | $0.9328 |
| 2028-07-18 | $0.9196 | $0.8920 | $0.9472 |
| 2028-07-19 | $0.9057 | $0.8785 | $0.9329 |
| 2028-07-20 | $0.8921 | $0.8653 | $0.9188 |
| 2028-07-21 | $0.8786 | $0.8522 | $0.9050 |
| 2028-07-22 | $0.8702 | $0.8441 | $0.8963 |
| 2028-07-23 | $0.8570 | $0.8313 | $0.8828 |
| 2028-07-24 | $0.8441 | $0.8188 | $0.8694 |
| 2028-07-25 | $0.8331 | $0.8081 | $0.8581 |
| 2028-07-26 | $0.8459 | $0.8205 | $0.8713 |
| 2028-07-27 | $0.8589 | $0.8332 | $0.8847 |
| 2028-07-28 | $0.8460 | $0.8206 | $0.8714 |
| 2028-07-29 | $0.8338 | $0.8087 | $0.8588 |
| 2028-07-30 | $0.8466 | $0.8212 | $0.8720 |
| 2028-07-31 | $0.8338 | $0.8088 | $0.8588 |
| 2028 August | |||
| 2028-08-01 | $0.8439 | $0.8186 | $0.8693 |
| 2028-08-02 | $0.8312 | $0.8063 | $0.8562 |
| 2028-08-03 | $0.8332 | $0.8083 | $0.8582 |
| 2028-08-04 | $0.8461 | $0.8207 | $0.8715 |
| 2028-08-05 | $0.8591 | $0.8333 | $0.8849 |
| 2028-08-06 | $0.8723 | $0.8461 | $0.8985 |
| 2028-08-07 | $0.8802 | $0.8538 | $0.9066 |
| 2028-08-08 | $0.8684 | $0.8423 | $0.8944 |
| 2028-08-09 | $0.8743 | $0.8481 | $0.9005 |
| 2028-08-10 | $0.8877 | $0.8611 | $0.9144 |
| 2028-08-11 | $0.8744 | $0.8481 | $0.9006 |
| 2028-08-12 | $0.8612 | $0.8353 | $0.8870 |
| 2028-08-13 | $0.8482 | $0.8227 | $0.8736 |
| 2028-08-14 | $0.8400 | $0.8148 | $0.8652 |
| 2028-08-15 | $0.8274 | $0.8026 | $0.8522 |
| 2028-08-16 | $0.8149 | $0.7905 | $0.8393 |
| 2028-08-17 | $0.8043 | $0.7801 | $0.8284 |
| 2028-08-18 | $0.8166 | $0.7921 | $0.8411 |
| 2028-08-19 | $0.8292 | $0.8043 | $0.8541 |
| 2028-08-20 | $0.8167 | $0.7922 | $0.8412 |
| 2028-08-21 | $0.8049 | $0.7807 | $0.8290 |
| 2028-08-22 | $0.8173 | $0.7928 | $0.8418 |
| 2028-08-23 | $0.8050 | $0.7808 | $0.8291 |
| 2028-08-24 | $0.8147 | $0.7903 | $0.8392 |
| 2028-08-25 | $0.8024 | $0.7784 | $0.8265 |
| 2028-08-26 | $0.8044 | $0.7803 | $0.8285 |
| 2028-08-27 | $0.8168 | $0.7923 | $0.8413 |
| 2028-08-28 | $0.8293 | $0.8045 | $0.8542 |
| 2028-08-29 | $0.8421 | $0.8168 | $0.8674 |
| 2028-08-30 | $0.8497 | $0.8242 | $0.8752 |
| 2028-08-31 | $0.8383 | $0.8132 | $0.8635 |
| 2028 September | |||
| 2028-09-01 | $0.8440 | $0.8187 | $0.8693 |
| 2028-09-02 | $0.8570 | $0.8313 | $0.8827 |
| 2028-09-03 | $0.8441 | $0.8188 | $0.8694 |
| 2028-09-04 | $0.8314 | $0.8064 | $0.8563 |
| 2028-09-05 | $0.8188 | $0.7943 | $0.8434 |
| 2028-09-06 | $0.8110 | $0.7866 | $0.8353 |
| 2028-09-07 | $0.7987 | $0.7748 | $0.8227 |
| 2028-09-08 | $0.7867 | $0.7631 | $0.8103 |
| 2028-09-09 | $0.7764 | $0.7531 | $0.7997 |
| 2028-09-10 | $0.7884 | $0.7647 | $0.8120 |
| 2028-09-11 | $0.8005 | $0.7765 | $0.8245 |
| 2028-09-12 | $0.7884 | $0.7648 | $0.8121 |
| 2028-09-13 | $0.7770 | $0.7537 | $0.8003 |
| 2028-09-14 | $0.7890 | $0.7653 | $0.8127 |
| 2028-09-15 | $0.7771 | $0.7538 | $0.8004 |
| 2028-09-16 | $0.7865 | $0.7629 | $0.8101 |
| 2028-09-17 | $0.7747 | $0.7514 | $0.7979 |
| 2028-09-18 | $0.7765 | $0.7533 | $0.7998 |
| 2028-09-19 | $0.7885 | $0.7648 | $0.8122 |
| 2028-09-20 | $0.8006 | $0.7766 | $0.8247 |
| 2028-09-21 | $0.8130 | $0.7886 | $0.8373 |
| 2028-09-22 | $0.8203 | $0.7957 | $0.8449 |
| 2028-09-23 | $0.8093 | $0.7850 | $0.8336 |
| 2028-09-24 | $0.8148 | $0.7904 | $0.8392 |