Current 002102 price: $3.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2327 | $0.2257 | $0.2397 |
| 2031-01-02 | $0.2292 | $0.2223 | $0.2361 |
| 2031-01-03 | $0.2257 | $0.2190 | $0.2325 |
| 2031-01-04 | $0.2223 | $0.2157 | $0.2290 |
| 2031-01-05 | $0.2202 | $0.2136 | $0.2268 |
| 2031-01-06 | $0.2169 | $0.2104 | $0.2234 |
| 2031-01-07 | $0.2136 | $0.2072 | $0.2200 |
| 2031-01-08 | $0.2108 | $0.2045 | $0.2171 |
| 2031-01-09 | $0.2141 | $0.2076 | $0.2205 |
| 2031-01-10 | $0.2174 | $0.2108 | $0.2239 |
| 2031-01-11 | $0.2141 | $0.2077 | $0.2205 |
| 2031-01-12 | $0.2110 | $0.2046 | $0.2173 |
| 2031-01-13 | $0.2142 | $0.2078 | $0.2207 |
| 2031-01-14 | $0.2110 | $0.2047 | $0.2173 |
| 2031-01-15 | $0.2136 | $0.2071 | $0.2200 |
| 2031-01-16 | $0.2103 | $0.2040 | $0.2166 |
| 2031-01-17 | $0.2108 | $0.2045 | $0.2172 |
| 2031-01-18 | $0.2141 | $0.2077 | $0.2205 |
| 2031-01-19 | $0.2174 | $0.2109 | $0.2239 |
| 2031-01-20 | $0.2207 | $0.2141 | $0.2274 |
| 2031-01-21 | $0.2227 | $0.2161 | $0.2294 |
| 2031-01-22 | $0.2197 | $0.2131 | $0.2263 |
| 2031-01-23 | $0.2212 | $0.2146 | $0.2279 |
| 2031-01-24 | $0.2246 | $0.2179 | $0.2314 |
| 2031-01-25 | $0.2213 | $0.2146 | $0.2279 |
| 2031-01-26 | $0.2179 | $0.2114 | $0.2245 |
| 2031-01-27 | $0.2146 | $0.2082 | $0.2211 |
| 2031-01-28 | $0.2126 | $0.2062 | $0.2189 |
| 2031-01-29 | $0.2094 | $0.2031 | $0.2156 |
| 2031-01-30 | $0.2062 | $0.2000 | $0.2124 |
| 2031-01-31 | $0.2035 | $0.1974 | $0.2096 |
| 2031 February | |||
| 2031-02-01 | $0.2066 | $0.2004 | $0.2128 |
| 2031-02-02 | $0.2098 | $0.2035 | $0.2161 |
| 2031-02-03 | $0.2067 | $0.2005 | $0.2129 |
| 2031-02-04 | $0.2037 | $0.1976 | $0.2098 |
| 2031-02-05 | $0.2068 | $0.2006 | $0.2130 |
| 2031-02-06 | $0.2037 | $0.1976 | $0.2098 |
| 2031-02-07 | $0.2062 | $0.2000 | $0.2123 |
| 2031-02-08 | $0.2031 | $0.1970 | $0.2091 |
| 2031-02-09 | $0.2035 | $0.1974 | $0.2097 |
| 2031-02-10 | $0.2067 | $0.2005 | $0.2129 |
| 2031-02-11 | $0.2099 | $0.2036 | $0.2162 |
| 2031-02-12 | $0.2131 | $0.2067 | $0.2195 |
| 2031-02-13 | $0.2150 | $0.2086 | $0.2215 |
| 2031-02-14 | $0.2121 | $0.2058 | $0.2185 |
| 2031-02-15 | $0.2136 | $0.2072 | $0.2200 |
| 2031-02-16 | $0.2169 | $0.2104 | $0.2234 |
| 2031-02-17 | $0.2136 | $0.2072 | $0.2200 |
| 2031-02-18 | $0.2104 | $0.2041 | $0.2167 |
| 2031-02-19 | $0.2072 | $0.2010 | $0.2134 |
| 2031-02-20 | $0.2052 | $0.1991 | $0.2114 |
| 2031-02-21 | $0.2021 | $0.1961 | $0.2082 |
| 2031-02-22 | $0.1991 | $0.1931 | $0.2050 |
| 2031-02-23 | $0.1965 | $0.1906 | $0.2024 |
| 2031-02-24 | $0.1995 | $0.1935 | $0.2055 |
| 2031-02-25 | $0.2026 | $0.1965 | $0.2086 |
| 2031-02-26 | $0.1995 | $0.1935 | $0.2055 |
| 2031-02-27 | $0.1966 | $0.1907 | $0.2025 |
| 2031-02-28 | $0.1996 | $0.1937 | $0.2056 |
| 2031 March | |||
| 2031-03-01 | $0.1966 | $0.1907 | $0.2025 |
| 2031-03-02 | $0.1990 | $0.1931 | $0.2050 |
| 2031-03-03 | $0.1960 | $0.1901 | $0.2019 |
| 2031-03-04 | $0.1965 | $0.1906 | $0.2024 |
| 2031-03-05 | $0.1995 | $0.1935 | $0.2055 |
| 2031-03-06 | $0.2026 | $0.1965 | $0.2087 |
| 2031-03-07 | $0.2057 | $0.1995 | $0.2119 |
| 2031-03-08 | $0.2076 | $0.2013 | $0.2138 |
| 2031-03-09 | $0.2048 | $0.1986 | $0.2109 |
| 2031-03-10 | $0.2062 | $0.2000 | $0.2124 |
| 2031-03-11 | $0.2094 | $0.2031 | $0.2156 |
| 2031-03-12 | $0.2062 | $0.2000 | $0.2124 |
| 2031-03-13 | $0.2031 | $0.1970 | $0.2092 |
| 2031-03-14 | $0.2000 | $0.1940 | $0.2060 |
| 2031-03-15 | $0.1981 | $0.1922 | $0.2040 |
| 2031-03-16 | $0.1951 | $0.1893 | $0.2010 |
| 2031-03-17 | $0.1922 | $0.1864 | $0.1979 |
| 2031-03-18 | $0.1897 | $0.1840 | $0.1954 |
| 2031-03-19 | $0.1926 | $0.1868 | $0.1984 |
| 2031-03-20 | $0.1955 | $0.1897 | $0.2014 |
| 2031-03-21 | $0.1926 | $0.1868 | $0.1984 |
| 2031-03-22 | $0.1898 | $0.1841 | $0.1955 |
| 2031-03-23 | $0.1927 | $0.1870 | $0.1985 |
| 2031-03-24 | $0.1898 | $0.1841 | $0.1955 |
| 2031-03-25 | $0.1921 | $0.1864 | $0.1979 |
| 2031-03-26 | $0.1892 | $0.1836 | $0.1949 |
| 2031-03-27 | $0.1897 | $0.1840 | $0.1954 |
| 2031-03-28 | $0.1926 | $0.1868 | $0.1984 |
| 2031-03-29 | $0.1956 | $0.1897 | $0.2014 |
| 2031-03-30 | $0.1986 | $0.1926 | $0.2046 |
| 2031-03-31 | $0.2004 | $0.1944 | $0.2064 |
| 2031 April | |||
| 2031-04-01 | $0.1977 | $0.1918 | $0.2036 |
| 2031-04-02 | $0.1990 | $0.1931 | $0.2050 |
| 2031-04-03 | $0.2021 | $0.1960 | $0.2082 |
| 2031-04-04 | $0.1991 | $0.1931 | $0.2050 |
| 2031-04-05 | $0.1961 | $0.1902 | $0.2019 |
| 2031-04-06 | $0.1931 | $0.1873 | $0.1989 |
| 2031-04-07 | $0.1912 | $0.1855 | $0.1970 |
| 2031-04-08 | $0.1884 | $0.1827 | $0.1940 |
| 2031-04-09 | $0.1855 | $0.1800 | $0.1911 |
| 2031-04-10 | $0.1831 | $0.1776 | $0.1886 |
| 2031-04-11 | $0.1859 | $0.1803 | $0.1915 |
| 2031-04-12 | $0.1888 | $0.1831 | $0.1944 |
| 2031-04-13 | $0.1859 | $0.1804 | $0.1915 |
| 2031-04-14 | $0.1832 | $0.1777 | $0.1887 |
| 2031-04-15 | $0.1861 | $0.1805 | $0.1916 |
| 2031-04-16 | $0.1833 | $0.1778 | $0.1888 |
| 2031-04-17 | $0.1855 | $0.1799 | $0.1910 |
| 2031-04-18 | $0.1827 | $0.1772 | $0.1882 |
| 2031-04-19 | $0.1831 | $0.1776 | $0.1886 |
| 2031-04-20 | $0.1859 | $0.1804 | $0.1915 |
| 2031-04-21 | $0.1888 | $0.1831 | $0.1945 |
| 2031-04-22 | $0.1917 | $0.1860 | $0.1975 |
| 2031-04-23 | $0.1935 | $0.1876 | $0.1993 |
| 2031-04-24 | $0.1908 | $0.1851 | $0.1966 |
| 2031-04-25 | $0.1922 | $0.1864 | $0.1979 |
| 2031-04-26 | $0.1951 | $0.1893 | $0.2010 |
| 2031-04-27 | $0.1922 | $0.1864 | $0.1979 |
| 2031-04-28 | $0.1893 | $0.1836 | $0.1949 |
| 2031-04-29 | $0.1864 | $0.1808 | $0.1920 |
| 2031-04-30 | $0.1846 | $0.1791 | $0.1902 |
| 2031 May | |||
| 2031-05-01 | $0.1818 | $0.1764 | $0.1873 |
| 2031-05-02 | $0.1791 | $0.1737 | $0.1845 |
| 2031-05-03 | $0.1768 | $0.1715 | $0.1821 |
| 2031-05-04 | $0.1795 | $0.1741 | $0.1849 |
| 2031-05-05 | $0.1822 | $0.1768 | $0.1877 |
| 2031-05-06 | $0.1795 | $0.1741 | $0.1849 |
| 2031-05-07 | $0.1769 | $0.1716 | $0.1822 |
| 2031-05-08 | $0.1796 | $0.1742 | $0.1850 |
| 2031-05-09 | $0.1769 | $0.1716 | $0.1822 |
| 2031-05-10 | $0.1791 | $0.1737 | $0.1844 |
| 2031-05-11 | $0.1764 | $0.1711 | $0.1817 |
| 2031-05-12 | $0.1768 | $0.1715 | $0.1821 |
| 2031-05-13 | $0.1795 | $0.1741 | $0.1849 |
| 2031-05-14 | $0.1823 | $0.1768 | $0.1877 |
| 2031-05-15 | $0.1851 | $0.1795 | $0.1906 |
| 2031-05-16 | $0.1868 | $0.1812 | $0.1924 |
| 2031-05-17 | $0.1842 | $0.1787 | $0.1898 |
| 2031-05-18 | $0.1855 | $0.1799 | $0.1911 |
| 2031-05-19 | $0.1884 | $0.1827 | $0.1940 |
| 2031-05-20 | $0.1855 | $0.1799 | $0.1911 |
| 2031-05-21 | $0.1827 | $0.1772 | $0.1882 |
| 2031-05-22 | $0.1800 | $0.1746 | $0.1854 |
| 2031-05-23 | $0.1782 | $0.1729 | $0.1836 |
| 2031-05-24 | $0.1755 | $0.1703 | $0.1808 |
| 2031-05-25 | $0.1729 | $0.1677 | $0.1781 |
| 2031-05-26 | $0.1706 | $0.1655 | $0.1758 |
| 2031-05-27 | $0.1733 | $0.1681 | $0.1785 |
| 2031-05-28 | $0.1759 | $0.1707 | $0.1812 |
| 2031-05-29 | $0.1733 | $0.1681 | $0.1785 |
| 2031-05-30 | $0.1708 | $0.1657 | $0.1759 |
| 2031-05-31 | $0.1734 | $0.1682 | $0.1786 |
| 2031 June | |||
| 2031-06-01 | $0.1708 | $0.1657 | $0.1759 |
| 2031-06-02 | $0.1729 | $0.1677 | $0.1780 |
| 2031-06-03 | $0.1703 | $0.1651 | $0.1754 |
| 2031-06-04 | $0.1707 | $0.1655 | $0.1758 |
| 2031-06-05 | $0.1733 | $0.1681 | $0.1785 |
| 2031-06-06 | $0.1760 | $0.1707 | $0.1812 |
| 2031-06-07 | $0.1787 | $0.1733 | $0.1840 |
| 2031-06-08 | $0.1803 | $0.1749 | $0.1857 |
| 2031-06-09 | $0.1779 | $0.1725 | $0.1832 |
| 2031-06-10 | $0.1791 | $0.1737 | $0.1844 |
| 2031-06-11 | $0.1818 | $0.1764 | $0.1873 |
| 2031-06-12 | $0.1791 | $0.1737 | $0.1845 |
| 2031-06-13 | $0.1764 | $0.1711 | $0.1817 |
| 2031-06-14 | $0.1737 | $0.1685 | $0.1789 |
| 2031-06-15 | $0.1721 | $0.1669 | $0.1772 |
| 2031-06-16 | $0.1695 | $0.1644 | $0.1746 |
| 2031-06-17 | $0.1669 | $0.1619 | $0.1719 |
| 2031-06-18 | $0.1647 | $0.1598 | $0.1697 |
| 2031-06-19 | $0.1673 | $0.1622 | $0.1723 |
| 2031-06-20 | $0.1698 | $0.1647 | $0.1749 |
| 2031-06-21 | $0.1673 | $0.1623 | $0.1723 |
| 2031-06-22 | $0.1649 | $0.1599 | $0.1698 |
| 2031-06-23 | $0.1674 | $0.1624 | $0.1724 |
| 2031-06-24 | $0.1649 | $0.1599 | $0.1698 |
| 2031-06-25 | $0.1669 | $0.1619 | $0.1719 |
| 2031-06-26 | $0.1644 | $0.1594 | $0.1693 |
| 2031-06-27 | $0.1648 | $0.1598 | $0.1697 |
| 2031-06-28 | $0.1673 | $0.1623 | $0.1723 |
| 2031-06-29 | $0.1699 | $0.1648 | $0.1750 |
| 2031-06-30 | $0.1725 | $0.1673 | $0.1777 |
| 2031 July | |||
| 2031-07-01 | $0.1740 | $0.1688 | $0.1793 |
| 2031-07-02 | $0.1717 | $0.1666 | $0.1769 |
| 2031-07-03 | $0.1729 | $0.1677 | $0.1781 |
| 2031-07-04 | $0.1755 | $0.1703 | $0.1808 |
| 2031-07-05 | $0.1729 | $0.1677 | $0.1781 |
| 2031-07-06 | $0.1703 | $0.1652 | $0.1754 |
| 2031-07-07 | $0.1677 | $0.1627 | $0.1727 |
| 2031-07-08 | $0.1661 | $0.1611 | $0.1711 |
| 2031-07-09 | $0.1636 | $0.1587 | $0.1685 |
| 2031-07-10 | $0.1611 | $0.1563 | $0.1660 |
| 2031-07-11 | $0.1590 | $0.1543 | $0.1638 |
| 2031-07-12 | $0.1615 | $0.1566 | $0.1663 |
| 2031-07-13 | $0.1640 | $0.1590 | $0.1689 |
| 2031-07-14 | $0.1615 | $0.1566 | $0.1663 |
| 2031-07-15 | $0.1592 | $0.1544 | $0.1639 |
| 2031-07-16 | $0.1616 | $0.1568 | $0.1665 |
| 2031-07-17 | $0.1592 | $0.1544 | $0.1639 |
| 2031-07-18 | $0.1611 | $0.1563 | $0.1659 |
| 2031-07-19 | $0.1587 | $0.1539 | $0.1634 |
| 2031-07-20 | $0.1591 | $0.1543 | $0.1638 |
| 2031-07-21 | $0.1615 | $0.1567 | $0.1663 |
| 2031-07-22 | $0.1640 | $0.1591 | $0.1689 |
| 2031-07-23 | $0.1665 | $0.1615 | $0.1715 |
| 2031-07-24 | $0.1680 | $0.1630 | $0.1731 |
| 2031-07-25 | $0.1658 | $0.1608 | $0.1707 |
| 2031-07-26 | $0.1669 | $0.1619 | $0.1719 |
| 2031-07-27 | $0.1695 | $0.1644 | $0.1745 |
| 2031-07-28 | $0.1669 | $0.1619 | $0.1719 |
| 2031-07-29 | $0.1644 | $0.1595 | $0.1693 |
| 2031-07-30 | $0.1619 | $0.1570 | $0.1668 |
| 2031-07-31 | $0.1604 | $0.1555 | $0.1652 |
| 2031 August | |||
| 2031-08-01 | $0.1579 | $0.1532 | $0.1627 |
| 2031-08-02 | $0.1556 | $0.1509 | $0.1602 |
| 2031-08-03 | $0.1535 | $0.1489 | $0.1581 |
| 2031-08-04 | $0.1559 | $0.1512 | $0.1606 |
| 2031-08-05 | $0.1583 | $0.1535 | $0.1630 |
| 2031-08-06 | $0.1559 | $0.1512 | $0.1606 |
| 2031-08-07 | $0.1536 | $0.1490 | $0.1583 |
| 2031-08-08 | $0.1560 | $0.1513 | $0.1607 |
| 2031-08-09 | $0.1537 | $0.1490 | $0.1583 |
| 2031-08-10 | $0.1555 | $0.1509 | $0.1602 |
| 2031-08-11 | $0.1532 | $0.1486 | $0.1578 |
| 2031-08-12 | $0.1535 | $0.1489 | $0.1582 |
| 2031-08-13 | $0.1559 | $0.1512 | $0.1606 |
| 2031-08-14 | $0.1583 | $0.1536 | $0.1631 |
| 2031-08-15 | $0.1607 | $0.1559 | $0.1656 |
| 2031-08-16 | $0.1622 | $0.1573 | $0.1671 |
| 2031-08-17 | $0.1600 | $0.1552 | $0.1648 |
| 2031-08-18 | $0.1611 | $0.1563 | $0.1659 |
| 2031-08-19 | $0.1636 | $0.1587 | $0.1685 |
| 2031-08-20 | $0.1611 | $0.1563 | $0.1660 |
| 2031-08-21 | $0.1587 | $0.1539 | $0.1635 |
| 2031-08-22 | $0.1563 | $0.1516 | $0.1610 |
| 2031-08-23 | $0.1548 | $0.1502 | $0.1594 |
| 2031-08-24 | $0.1525 | $0.1479 | $0.1570 |
| 2031-08-25 | $0.1502 | $0.1457 | $0.1547 |
| 2031-08-26 | $0.1482 | $0.1438 | $0.1527 |
| 2031-08-27 | $0.1505 | $0.1460 | $0.1550 |
| 2031-08-28 | $0.1528 | $0.1482 | $0.1574 |
| 2031-08-29 | $0.1505 | $0.1460 | $0.1550 |
| 2031-08-30 | $0.1483 | $0.1439 | $0.1528 |
| 2031-08-31 | $0.1506 | $0.1461 | $0.1551 |
| 2031 September | |||
| 2031-09-01 | $0.1483 | $0.1439 | $0.1528 |
| 2031-09-02 | $0.1501 | $0.1456 | $0.1546 |
| 2031-09-03 | $0.1479 | $0.1434 | $0.1523 |
| 2031-09-04 | $0.1482 | $0.1438 | $0.1527 |
| 2031-09-05 | $0.1505 | $0.1460 | $0.1550 |
| 2031-09-06 | $0.1528 | $0.1482 | $0.1574 |
| 2031-09-07 | $0.1552 | $0.1505 | $0.1598 |
| 2031-09-08 | $0.1566 | $0.1519 | $0.1613 |
| 2031-09-09 | $0.1545 | $0.1498 | $0.1591 |
| 2031-09-10 | $0.1555 | $0.1509 | $0.1602 |
| 2031-09-11 | $0.1579 | $0.1532 | $0.1627 |
| 2031-09-12 | $0.1555 | $0.1509 | $0.1602 |
| 2031-09-13 | $0.1532 | $0.1486 | $0.1578 |
| 2031-09-14 | $0.1509 | $0.1464 | $0.1554 |
| 2031-09-15 | $0.1494 | $0.1450 | $0.1539 |
| 2031-09-16 | $0.1472 | $0.1428 | $0.1516 |
| 2031-09-17 | $0.1450 | $0.1406 | $0.1493 |
| 2031-09-18 | $0.1431 | $0.1388 | $0.1474 |
| 2031-09-19 | $0.1453 | $0.1409 | $0.1496 |
| 2031-09-20 | $0.1475 | $0.1431 | $0.1519 |
| 2031-09-21 | $0.1453 | $0.1409 | $0.1496 |
| 2031-09-22 | $0.1432 | $0.1389 | $0.1475 |
| 2031-09-23 | $0.1454 | $0.1410 | $0.1498 |
| 2031-09-24 | $0.1432 | $0.1389 | $0.1475 |