Current 002109 price: $3.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.443 | $1.400 | $1.487 |
| 2027-01-02 | $1.468 | $1.424 | $1.512 |
| 2027-01-03 | $1.443 | $1.400 | $1.487 |
| 2027-01-04 | $1.468 | $1.424 | $1.512 |
| 2027-01-05 | $1.443 | $1.400 | $1.487 |
| 2027-01-06 | $1.419 | $1.377 | $1.462 |
| 2027-01-07 | $1.443 | $1.400 | $1.487 |
| 2027-01-08 | $1.454 | $1.411 | $1.498 |
| 2027-01-09 | $1.443 | $1.400 | $1.487 |
| 2027-01-10 | $1.419 | $1.377 | $1.462 |
| 2027-01-11 | $1.443 | $1.400 | $1.487 |
| 2027-01-12 | $1.462 | $1.418 | $1.506 |
| 2027-01-13 | $1.447 | $1.404 | $1.490 |
| 2027-01-14 | $1.472 | $1.428 | $1.516 |
| 2027-01-15 | $1.464 | $1.421 | $1.508 |
| 2027-01-16 | $1.489 | $1.445 | $1.534 |
| 2027-01-17 | $1.464 | $1.421 | $1.508 |
| 2027-01-18 | $1.440 | $1.397 | $1.483 |
| 2027-01-19 | $1.421 | $1.379 | $1.464 |
| 2027-01-20 | $1.398 | $1.356 | $1.440 |
| 2027-01-21 | $1.421 | $1.379 | $1.464 |
| 2027-01-22 | $1.421 | $1.379 | $1.464 |
| 2027-01-23 | $1.398 | $1.356 | $1.440 |
| 2027-01-24 | $1.374 | $1.333 | $1.415 |
| 2027-01-25 | $1.398 | $1.356 | $1.440 |
| 2027-01-26 | $1.374 | $1.333 | $1.415 |
| 2027-01-27 | $1.398 | $1.356 | $1.440 |
| 2027-01-28 | $1.374 | $1.333 | $1.415 |
| 2027-01-29 | $1.351 | $1.311 | $1.392 |
| 2027-01-30 | $1.374 | $1.333 | $1.415 |
| 2027-01-31 | $1.385 | $1.343 | $1.426 |
| 2027 February | |||
| 2027-02-01 | $1.374 | $1.333 | $1.415 |
| 2027-02-02 | $1.351 | $1.311 | $1.392 |
| 2027-02-03 | $1.374 | $1.333 | $1.416 |
| 2027-02-04 | $1.392 | $1.350 | $1.434 |
| 2027-02-05 | $1.378 | $1.336 | $1.419 |
| 2027-02-06 | $1.401 | $1.359 | $1.443 |
| 2027-02-07 | $1.394 | $1.353 | $1.436 |
| 2027-02-08 | $1.418 | $1.376 | $1.461 |
| 2027-02-09 | $1.394 | $1.353 | $1.436 |
| 2027-02-10 | $1.371 | $1.330 | $1.412 |
| 2027-02-11 | $1.353 | $1.313 | $1.394 |
| 2027-02-12 | $1.331 | $1.291 | $1.371 |
| 2027-02-13 | $1.353 | $1.313 | $1.394 |
| 2027-02-14 | $1.353 | $1.313 | $1.394 |
| 2027-02-15 | $1.331 | $1.291 | $1.371 |
| 2027-02-16 | $1.308 | $1.269 | $1.348 |
| 2027-02-17 | $1.331 | $1.291 | $1.371 |
| 2027-02-18 | $1.308 | $1.269 | $1.348 |
| 2027-02-19 | $1.331 | $1.291 | $1.371 |
| 2027-02-20 | $1.308 | $1.269 | $1.348 |
| 2027-02-21 | $1.287 | $1.248 | $1.325 |
| 2027-02-22 | $1.309 | $1.269 | $1.348 |
| 2027-02-23 | $1.318 | $1.279 | $1.358 |
| 2027-02-24 | $1.309 | $1.269 | $1.348 |
| 2027-02-25 | $1.287 | $1.248 | $1.325 |
| 2027-02-26 | $1.309 | $1.269 | $1.348 |
| 2027-02-27 | $1.325 | $1.286 | $1.365 |
| 2027-02-28 | $1.312 | $1.273 | $1.351 |
| 2027 March | |||
| 2027-03-01 | $1.334 | $1.294 | $1.374 |
| 2027-03-02 | $1.328 | $1.288 | $1.368 |
| 2027-03-03 | $1.350 | $1.310 | $1.391 |
| 2027-03-04 | $1.328 | $1.288 | $1.368 |
| 2027-03-05 | $1.305 | $1.266 | $1.345 |
| 2027-03-06 | $1.289 | $1.250 | $1.327 |
| 2027-03-07 | $1.267 | $1.229 | $1.305 |
| 2027-03-08 | $1.289 | $1.250 | $1.327 |
| 2027-03-09 | $1.289 | $1.250 | $1.327 |
| 2027-03-10 | $1.267 | $1.229 | $1.305 |
| 2027-03-11 | $1.246 | $1.208 | $1.283 |
| 2027-03-12 | $1.267 | $1.229 | $1.305 |
| 2027-03-13 | $1.246 | $1.208 | $1.283 |
| 2027-03-14 | $1.267 | $1.229 | $1.305 |
| 2027-03-15 | $1.246 | $1.208 | $1.283 |
| 2027-03-16 | $1.225 | $1.188 | $1.262 |
| 2027-03-17 | $1.246 | $1.209 | $1.283 |
| 2027-03-18 | $1.255 | $1.218 | $1.293 |
| 2027-03-19 | $1.246 | $1.209 | $1.283 |
| 2027-03-20 | $1.225 | $1.188 | $1.262 |
| 2027-03-21 | $1.246 | $1.209 | $1.283 |
| 2027-03-22 | $1.262 | $1.224 | $1.300 |
| 2027-03-23 | $1.249 | $1.212 | $1.287 |
| 2027-03-24 | $1.270 | $1.232 | $1.309 |
| 2027-03-25 | $1.264 | $1.226 | $1.302 |
| 2027-03-26 | $1.286 | $1.247 | $1.324 |
| 2027-03-27 | $1.264 | $1.226 | $1.302 |
| 2027-03-28 | $1.243 | $1.206 | $1.280 |
| 2027-03-29 | $1.227 | $1.190 | $1.264 |
| 2027-03-30 | $1.206 | $1.170 | $1.243 |
| 2027-03-31 | $1.227 | $1.190 | $1.264 |
| 2027 April | |||
| 2027-04-01 | $1.227 | $1.190 | $1.264 |
| 2027-04-02 | $1.206 | $1.170 | $1.243 |
| 2027-04-03 | $1.186 | $1.151 | $1.222 |
| 2027-04-04 | $1.206 | $1.170 | $1.243 |
| 2027-04-05 | $1.186 | $1.151 | $1.222 |
| 2027-04-06 | $1.206 | $1.170 | $1.243 |
| 2027-04-07 | $1.186 | $1.151 | $1.222 |
| 2027-04-08 | $1.166 | $1.131 | $1.201 |
| 2027-04-09 | $1.186 | $1.151 | $1.222 |
| 2027-04-10 | $1.195 | $1.159 | $1.231 |
| 2027-04-11 | $1.186 | $1.151 | $1.222 |
| 2027-04-12 | $1.166 | $1.131 | $1.201 |
| 2027-04-13 | $1.186 | $1.151 | $1.222 |
| 2027-04-14 | $1.201 | $1.165 | $1.238 |
| 2027-04-15 | $1.189 | $1.154 | $1.225 |
| 2027-04-16 | $1.210 | $1.173 | $1.246 |
| 2027-04-17 | $1.204 | $1.168 | $1.240 |
| 2027-04-18 | $1.224 | $1.187 | $1.261 |
| 2027-04-19 | $1.204 | $1.168 | $1.240 |
| 2027-04-20 | $1.184 | $1.148 | $1.219 |
| 2027-04-21 | $1.168 | $1.133 | $1.203 |
| 2027-04-22 | $1.149 | $1.114 | $1.183 |
| 2027-04-23 | $1.168 | $1.133 | $1.203 |
| 2027-04-24 | $1.168 | $1.133 | $1.203 |
| 2027-04-25 | $1.149 | $1.114 | $1.183 |
| 2027-04-26 | $1.129 | $1.096 | $1.163 |
| 2027-04-27 | $1.149 | $1.114 | $1.183 |
| 2027-04-28 | $1.129 | $1.096 | $1.163 |
| 2027-04-29 | $1.149 | $1.114 | $1.183 |
| 2027-04-30 | $1.130 | $1.096 | $1.163 |
| 2027 May | |||
| 2027-05-01 | $1.111 | $1.077 | $1.144 |
| 2027-05-02 | $1.130 | $1.096 | $1.163 |
| 2027-05-03 | $1.138 | $1.104 | $1.172 |
| 2027-05-04 | $1.130 | $1.096 | $1.163 |
| 2027-05-05 | $1.111 | $1.077 | $1.144 |
| 2027-05-06 | $1.130 | $1.096 | $1.163 |
| 2027-05-07 | $1.144 | $1.110 | $1.178 |
| 2027-05-08 | $1.132 | $1.098 | $1.166 |
| 2027-05-09 | $1.152 | $1.117 | $1.186 |
| 2027-05-10 | $1.146 | $1.112 | $1.180 |
| 2027-05-11 | $1.166 | $1.131 | $1.201 |
| 2027-05-12 | $1.146 | $1.112 | $1.180 |
| 2027-05-13 | $1.127 | $1.093 | $1.161 |
| 2027-05-14 | $1.112 | $1.079 | $1.146 |
| 2027-05-15 | $1.094 | $1.061 | $1.127 |
| 2027-05-16 | $1.112 | $1.079 | $1.146 |
| 2027-05-17 | $1.112 | $1.079 | $1.146 |
| 2027-05-18 | $1.094 | $1.061 | $1.127 |
| 2027-05-19 | $1.075 | $1.043 | $1.108 |
| 2027-05-20 | $1.094 | $1.061 | $1.127 |
| 2027-05-21 | $1.075 | $1.043 | $1.108 |
| 2027-05-22 | $1.094 | $1.061 | $1.127 |
| 2027-05-23 | $1.075 | $1.043 | $1.108 |
| 2027-05-24 | $1.057 | $1.026 | $1.089 |
| 2027-05-25 | $1.075 | $1.043 | $1.108 |
| 2027-05-26 | $1.084 | $1.051 | $1.116 |
| 2027-05-27 | $1.075 | $1.043 | $1.108 |
| 2027-05-28 | $1.057 | $1.026 | $1.089 |
| 2027-05-29 | $1.076 | $1.043 | $1.108 |
| 2027-05-30 | $1.089 | $1.057 | $1.122 |
| 2027-05-31 | $1.078 | $1.046 | $1.111 |
| 2027 June | |||
| 2027-06-01 | $1.097 | $1.064 | $1.130 |
| 2027-06-02 | $1.091 | $1.058 | $1.124 |
| 2027-06-03 | $1.110 | $1.077 | $1.143 |
| 2027-06-04 | $1.091 | $1.059 | $1.124 |
| 2027-06-05 | $1.073 | $1.041 | $1.105 |
| 2027-06-06 | $1.059 | $1.027 | $1.091 |
| 2027-06-07 | $1.041 | $1.010 | $1.073 |
| 2027-06-08 | $1.059 | $1.027 | $1.091 |
| 2027-06-09 | $1.059 | $1.027 | $1.091 |
| 2027-06-10 | $1.041 | $1.010 | $1.073 |
| 2027-06-11 | $1.024 | $0.9932 | $1.055 |
| 2027-06-12 | $1.041 | $1.010 | $1.073 |
| 2027-06-13 | $1.024 | $0.9933 | $1.055 |
| 2027-06-14 | $1.041 | $1.010 | $1.073 |
| 2027-06-15 | $1.024 | $0.9933 | $1.055 |
| 2027-06-16 | $1.007 | $0.9766 | $1.037 |
| 2027-06-17 | $1.024 | $0.9933 | $1.055 |
| 2027-06-18 | $1.032 | $1.001 | $1.063 |
| 2027-06-19 | $1.024 | $0.9933 | $1.055 |
| 2027-06-20 | $1.007 | $0.9766 | $1.037 |
| 2027-06-21 | $1.024 | $0.9933 | $1.055 |
| 2027-06-22 | $1.037 | $1.006 | $1.068 |
| 2027-06-23 | $1.027 | $0.9959 | $1.057 |
| 2027-06-24 | $1.044 | $1.013 | $1.076 |
| 2027-06-25 | $1.039 | $1.008 | $1.070 |
| 2027-06-26 | $1.057 | $1.025 | $1.088 |
| 2027-06-27 | $1.039 | $1.008 | $1.070 |
| 2027-06-28 | $1.022 | $0.9910 | $1.052 |
| 2027-06-29 | $1.008 | $0.9782 | $1.039 |
| 2027-06-30 | $0.9916 | $0.9618 | $1.021 |
| 2027 July | |||
| 2027-07-01 | $1.009 | $0.9783 | $1.039 |
| 2027-07-02 | $1.009 | $0.9783 | $1.039 |
| 2027-07-03 | $0.9916 | $0.9618 | $1.021 |
| 2027-07-04 | $0.9750 | $0.9457 | $1.004 |
| 2027-07-05 | $0.9916 | $0.9619 | $1.021 |
| 2027-07-06 | $0.9750 | $0.9457 | $1.004 |
| 2027-07-07 | $0.9916 | $0.9619 | $1.021 |
| 2027-07-08 | $0.9750 | $0.9458 | $1.004 |
| 2027-07-09 | $0.9587 | $0.9299 | $0.9874 |
| 2027-07-10 | $0.9750 | $0.9458 | $1.004 |
| 2027-07-11 | $0.9825 | $0.9530 | $1.012 |
| 2027-07-12 | $0.9750 | $0.9458 | $1.004 |
| 2027-07-13 | $0.9587 | $0.9299 | $0.9874 |
| 2027-07-14 | $0.9751 | $0.9458 | $1.004 |
| 2027-07-15 | $0.9875 | $0.9579 | $1.017 |
| 2027-07-16 | $0.9775 | $0.9482 | $1.007 |
| 2027-07-17 | $0.9942 | $0.9644 | $1.024 |
| 2027-07-18 | $0.9893 | $0.9596 | $1.019 |
| 2027-07-19 | $1.006 | $0.9760 | $1.036 |
| 2027-07-20 | $0.9893 | $0.9597 | $1.019 |
| 2027-07-21 | $0.9727 | $0.9436 | $1.002 |
| 2027-07-22 | $0.9602 | $0.9314 | $0.9890 |
| 2027-07-23 | $0.9441 | $0.9158 | $0.9725 |
| 2027-07-24 | $0.9603 | $0.9315 | $0.9891 |
| 2027-07-25 | $0.9603 | $0.9315 | $0.9891 |
| 2027-07-26 | $0.9442 | $0.9158 | $0.9725 |
| 2027-07-27 | $0.9283 | $0.9005 | $0.9562 |
| 2027-07-28 | $0.9442 | $0.9158 | $0.9725 |
| 2027-07-29 | $0.9283 | $0.9005 | $0.9562 |
| 2027-07-30 | $0.9442 | $0.9159 | $0.9725 |
| 2027-07-31 | $0.9284 | $0.9005 | $0.9562 |
| 2027 August | |||
| 2027-08-01 | $0.9128 | $0.8854 | $0.9402 |
| 2027-08-02 | $0.9284 | $0.9005 | $0.9562 |
| 2027-08-03 | $0.9354 | $0.9074 | $0.9635 |
| 2027-08-04 | $0.9284 | $0.9005 | $0.9562 |
| 2027-08-05 | $0.9128 | $0.8854 | $0.9402 |
| 2027-08-06 | $0.9284 | $0.9005 | $0.9563 |
| 2027-08-07 | $0.9403 | $0.9121 | $0.9685 |
| 2027-08-08 | $0.9308 | $0.9029 | $0.9587 |
| 2027-08-09 | $0.9467 | $0.9183 | $0.9751 |
| 2027-08-10 | $0.9420 | $0.9137 | $0.9702 |
| 2027-08-11 | $0.9581 | $0.9293 | $0.9868 |
| 2027-08-12 | $0.9420 | $0.9137 | $0.9703 |
| 2027-08-13 | $0.9262 | $0.8984 | $0.9540 |
| 2027-08-14 | $0.9143 | $0.8869 | $0.9417 |
| 2027-08-15 | $0.8990 | $0.8720 | $0.9259 |
| 2027-08-16 | $0.9143 | $0.8869 | $0.9417 |
| 2027-08-17 | $0.9143 | $0.8869 | $0.9417 |
| 2027-08-18 | $0.8990 | $0.8720 | $0.9259 |
| 2027-08-19 | $0.8839 | $0.8574 | $0.9104 |
| 2027-08-20 | $0.8990 | $0.8720 | $0.9260 |
| 2027-08-21 | $0.8839 | $0.8574 | $0.9104 |
| 2027-08-22 | $0.8990 | $0.8720 | $0.9260 |
| 2027-08-23 | $0.8839 | $0.8574 | $0.9105 |
| 2027-08-24 | $0.8691 | $0.8430 | $0.8952 |
| 2027-08-25 | $0.8840 | $0.8574 | $0.9105 |
| 2027-08-26 | $0.8907 | $0.8640 | $0.9174 |
| 2027-08-27 | $0.8840 | $0.8574 | $0.9105 |
| 2027-08-28 | $0.8691 | $0.8431 | $0.8952 |
| 2027-08-29 | $0.8840 | $0.8575 | $0.9105 |
| 2027-08-30 | $0.8953 | $0.8684 | $0.9221 |
| 2027-08-31 | $0.8862 | $0.8597 | $0.9128 |
| 2027 September | |||
| 2027-09-01 | $0.9014 | $0.8743 | $0.9284 |
| 2027-09-02 | $0.8969 | $0.8700 | $0.9238 |
| 2027-09-03 | $0.9122 | $0.8849 | $0.9396 |
| 2027-09-04 | $0.8969 | $0.8700 | $0.9238 |
| 2027-09-05 | $0.8819 | $0.8554 | $0.9083 |
| 2027-09-06 | $0.8705 | $0.8444 | $0.8967 |
| 2027-09-07 | $0.8559 | $0.8303 | $0.8816 |
| 2027-09-08 | $0.8706 | $0.8445 | $0.8967 |
| 2027-09-09 | $0.8706 | $0.8445 | $0.8967 |
| 2027-09-10 | $0.8560 | $0.8303 | $0.8816 |
| 2027-09-11 | $0.8416 | $0.8164 | $0.8669 |
| 2027-09-12 | $0.8560 | $0.8303 | $0.8817 |
| 2027-09-13 | $0.8416 | $0.8164 | $0.8669 |
| 2027-09-14 | $0.8560 | $0.8303 | $0.8817 |
| 2027-09-15 | $0.8416 | $0.8164 | $0.8669 |
| 2027-09-16 | $0.8275 | $0.8027 | $0.8524 |
| 2027-09-17 | $0.8417 | $0.8164 | $0.8669 |
| 2027-09-18 | $0.8481 | $0.8226 | $0.8735 |
| 2027-09-19 | $0.8417 | $0.8164 | $0.8669 |
| 2027-09-20 | $0.8275 | $0.8027 | $0.8524 |
| 2027-09-21 | $0.8417 | $0.8164 | $0.8669 |
| 2027-09-22 | $0.8524 | $0.8269 | $0.8780 |
| 2027-09-23 | $0.8438 | $0.8185 | $0.8692 |
| 2027-09-24 | $0.8583 | $0.8325 | $0.8840 |
| 2027-09-25 | $0.8540 | $0.8284 | $0.8796 |