Current 002109 price: $3.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6813 | $0.6609 | $0.7017 |
| 2028-01-02 | $0.6813 | $0.6609 | $0.7017 |
| 2028-01-03 | $0.6699 | $0.6498 | $0.6900 |
| 2028-01-04 | $0.6586 | $0.6389 | $0.6784 |
| 2028-01-05 | $0.6699 | $0.6498 | $0.6900 |
| 2028-01-06 | $0.6587 | $0.6389 | $0.6784 |
| 2028-01-07 | $0.6699 | $0.6498 | $0.6900 |
| 2028-01-08 | $0.6587 | $0.6389 | $0.6784 |
| 2028-01-09 | $0.6476 | $0.6282 | $0.6670 |
| 2028-01-10 | $0.6587 | $0.6389 | $0.6784 |
| 2028-01-11 | $0.6637 | $0.6438 | $0.6836 |
| 2028-01-12 | $0.6587 | $0.6389 | $0.6784 |
| 2028-01-13 | $0.6476 | $0.6282 | $0.6671 |
| 2028-01-14 | $0.6587 | $0.6389 | $0.6785 |
| 2028-01-15 | $0.6671 | $0.6471 | $0.6871 |
| 2028-01-16 | $0.6604 | $0.6406 | $0.6802 |
| 2028-01-17 | $0.6717 | $0.6515 | $0.6918 |
| 2028-01-18 | $0.6683 | $0.6483 | $0.6884 |
| 2028-01-19 | $0.6797 | $0.6594 | $0.7001 |
| 2028-01-20 | $0.6683 | $0.6483 | $0.6884 |
| 2028-01-21 | $0.6571 | $0.6374 | $0.6768 |
| 2028-01-22 | $0.6487 | $0.6292 | $0.6681 |
| 2028-01-23 | $0.6378 | $0.6187 | $0.6569 |
| 2028-01-24 | $0.6487 | $0.6292 | $0.6682 |
| 2028-01-25 | $0.6487 | $0.6292 | $0.6682 |
| 2028-01-26 | $0.6378 | $0.6187 | $0.6570 |
| 2028-01-27 | $0.6271 | $0.6083 | $0.6459 |
| 2028-01-28 | $0.6378 | $0.6187 | $0.6570 |
| 2028-01-29 | $0.6271 | $0.6083 | $0.6460 |
| 2028-01-30 | $0.6378 | $0.6187 | $0.6570 |
| 2028-01-31 | $0.6272 | $0.6083 | $0.6460 |
| 2028 February | |||
| 2028-02-01 | $0.6166 | $0.5981 | $0.6351 |
| 2028-02-02 | $0.6272 | $0.6084 | $0.6460 |
| 2028-02-03 | $0.6319 | $0.6130 | $0.6509 |
| 2028-02-04 | $0.6272 | $0.6084 | $0.6460 |
| 2028-02-05 | $0.6166 | $0.5981 | $0.6351 |
| 2028-02-06 | $0.6272 | $0.6084 | $0.6460 |
| 2028-02-07 | $0.6352 | $0.6161 | $0.6543 |
| 2028-02-08 | $0.6288 | $0.6099 | $0.6476 |
| 2028-02-09 | $0.6395 | $0.6203 | $0.6587 |
| 2028-02-10 | $0.6364 | $0.6173 | $0.6554 |
| 2028-02-11 | $0.6472 | $0.6278 | $0.6666 |
| 2028-02-12 | $0.6364 | $0.6173 | $0.6555 |
| 2028-02-13 | $0.6257 | $0.6069 | $0.6445 |
| 2028-02-14 | $0.6176 | $0.5991 | $0.6362 |
| 2028-02-15 | $0.6073 | $0.5891 | $0.6255 |
| 2028-02-16 | $0.6177 | $0.5991 | $0.6362 |
| 2028-02-17 | $0.6177 | $0.5991 | $0.6362 |
| 2028-02-18 | $0.6073 | $0.5891 | $0.6255 |
| 2028-02-19 | $0.5971 | $0.5792 | $0.6150 |
| 2028-02-20 | $0.6073 | $0.5891 | $0.6255 |
| 2028-02-21 | $0.5971 | $0.5792 | $0.6150 |
| 2028-02-22 | $0.6073 | $0.5891 | $0.6256 |
| 2028-02-23 | $0.5971 | $0.5792 | $0.6151 |
| 2028-02-24 | $0.5871 | $0.5695 | $0.6047 |
| 2028-02-25 | $0.5972 | $0.5792 | $0.6151 |
| 2028-02-26 | $0.6017 | $0.5837 | $0.6198 |
| 2028-02-27 | $0.5972 | $0.5792 | $0.6151 |
| 2028-02-28 | $0.5871 | $0.5695 | $0.6048 |
| 2028-02-29 | $0.5972 | $0.5793 | $0.6151 |
| 2028 March | |||
| 2028-03-01 | $0.6048 | $0.5867 | $0.6230 |
| 2028-03-02 | $0.5987 | $0.5807 | $0.6167 |
| 2028-03-03 | $0.6089 | $0.5907 | $0.6272 |
| 2028-03-04 | $0.6059 | $0.5877 | $0.6241 |
| 2028-03-05 | $0.6163 | $0.5978 | $0.6347 |
| 2028-03-06 | $0.6059 | $0.5877 | $0.6241 |
| 2028-03-07 | $0.5958 | $0.5779 | $0.6136 |
| 2028-03-08 | $0.5881 | $0.5705 | $0.6057 |
| 2028-03-09 | $0.5782 | $0.5609 | $0.5956 |
| 2028-03-10 | $0.5881 | $0.5705 | $0.6058 |
| 2028-03-11 | $0.5881 | $0.5705 | $0.6058 |
| 2028-03-12 | $0.5782 | $0.5609 | $0.5956 |
| 2028-03-13 | $0.5685 | $0.5515 | $0.5856 |
| 2028-03-14 | $0.5783 | $0.5609 | $0.5956 |
| 2028-03-15 | $0.5686 | $0.5515 | $0.5856 |
| 2028-03-16 | $0.5783 | $0.5609 | $0.5956 |
| 2028-03-17 | $0.5686 | $0.5515 | $0.5856 |
| 2028-03-18 | $0.5590 | $0.5423 | $0.5758 |
| 2028-03-19 | $0.5686 | $0.5515 | $0.5856 |
| 2028-03-20 | $0.5729 | $0.5557 | $0.5901 |
| 2028-03-21 | $0.5686 | $0.5515 | $0.5856 |
| 2028-03-22 | $0.5590 | $0.5423 | $0.5758 |
| 2028-03-23 | $0.5686 | $0.5515 | $0.5857 |
| 2028-03-24 | $0.5759 | $0.5586 | $0.5931 |
| 2028-03-25 | $0.5701 | $0.5530 | $0.5872 |
| 2028-03-26 | $0.5798 | $0.5624 | $0.5972 |
| 2028-03-27 | $0.5769 | $0.5596 | $0.5942 |
| 2028-03-28 | $0.5868 | $0.5692 | $0.6044 |
| 2028-03-29 | $0.5769 | $0.5596 | $0.5942 |
| 2028-03-30 | $0.5673 | $0.5502 | $0.5843 |
| 2028-03-31 | $0.5600 | $0.5432 | $0.5768 |
| 2028 April | |||
| 2028-04-01 | $0.5506 | $0.5340 | $0.5671 |
| 2028-04-02 | $0.5600 | $0.5432 | $0.5768 |
| 2028-04-03 | $0.5600 | $0.5432 | $0.5768 |
| 2028-04-04 | $0.5506 | $0.5341 | $0.5671 |
| 2028-04-05 | $0.5413 | $0.5251 | $0.5576 |
| 2028-04-06 | $0.5506 | $0.5341 | $0.5671 |
| 2028-04-07 | $0.5414 | $0.5251 | $0.5576 |
| 2028-04-08 | $0.5506 | $0.5341 | $0.5671 |
| 2028-04-09 | $0.5414 | $0.5251 | $0.5576 |
| 2028-04-10 | $0.5323 | $0.5163 | $0.5483 |
| 2028-04-11 | $0.5414 | $0.5251 | $0.5576 |
| 2028-04-12 | $0.5455 | $0.5291 | $0.5619 |
| 2028-04-13 | $0.5414 | $0.5251 | $0.5576 |
| 2028-04-14 | $0.5323 | $0.5163 | $0.5483 |
| 2028-04-15 | $0.5414 | $0.5252 | $0.5576 |
| 2028-04-16 | $0.5483 | $0.5319 | $0.5648 |
| 2028-04-17 | $0.5428 | $0.5265 | $0.5591 |
| 2028-04-18 | $0.5521 | $0.5355 | $0.5686 |
| 2028-04-19 | $0.5493 | $0.5328 | $0.5658 |
| 2028-04-20 | $0.5587 | $0.5419 | $0.5755 |
| 2028-04-21 | $0.5493 | $0.5328 | $0.5658 |
| 2028-04-22 | $0.5401 | $0.5239 | $0.5563 |
| 2028-04-23 | $0.5332 | $0.5172 | $0.5492 |
| 2028-04-24 | $0.5242 | $0.5085 | $0.5400 |
| 2028-04-25 | $0.5332 | $0.5172 | $0.5492 |
| 2028-04-26 | $0.5332 | $0.5172 | $0.5492 |
| 2028-04-27 | $0.5242 | $0.5085 | $0.5400 |
| 2028-04-28 | $0.5154 | $0.5000 | $0.5309 |
| 2028-04-29 | $0.5242 | $0.5085 | $0.5400 |
| 2028-04-30 | $0.5155 | $0.5000 | $0.5309 |
| 2028 May | |||
| 2028-05-01 | $0.5243 | $0.5085 | $0.5400 |
| 2028-05-02 | $0.5155 | $0.5000 | $0.5309 |
| 2028-05-03 | $0.5068 | $0.4916 | $0.5220 |
| 2028-05-04 | $0.5155 | $0.5000 | $0.5309 |
| 2028-05-05 | $0.5194 | $0.5038 | $0.5350 |
| 2028-05-06 | $0.5155 | $0.5000 | $0.5309 |
| 2028-05-07 | $0.5068 | $0.4916 | $0.5220 |
| 2028-05-08 | $0.5155 | $0.5000 | $0.5310 |
| 2028-05-09 | $0.5221 | $0.5064 | $0.5377 |
| 2028-05-10 | $0.5168 | $0.5013 | $0.5323 |
| 2028-05-11 | $0.5256 | $0.5099 | $0.5414 |
| 2028-05-12 | $0.5230 | $0.5073 | $0.5387 |
| 2028-05-13 | $0.5320 | $0.5160 | $0.5479 |
| 2028-05-14 | $0.5230 | $0.5073 | $0.5387 |
| 2028-05-15 | $0.5143 | $0.4988 | $0.5297 |
| 2028-05-16 | $0.5077 | $0.4924 | $0.5229 |
| 2028-05-17 | $0.4991 | $0.4842 | $0.5141 |
| 2028-05-18 | $0.5077 | $0.4924 | $0.5229 |
| 2028-05-19 | $0.5077 | $0.4924 | $0.5229 |
| 2028-05-20 | $0.4992 | $0.4842 | $0.5141 |
| 2028-05-21 | $0.4908 | $0.4761 | $0.5055 |
| 2028-05-22 | $0.4992 | $0.4842 | $0.5141 |
| 2028-05-23 | $0.4908 | $0.4761 | $0.5055 |
| 2028-05-24 | $0.4992 | $0.4842 | $0.5142 |
| 2028-05-25 | $0.4908 | $0.4761 | $0.5055 |
| 2028-05-26 | $0.4826 | $0.4681 | $0.4970 |
| 2028-05-27 | $0.4908 | $0.4761 | $0.5055 |
| 2028-05-28 | $0.4946 | $0.4797 | $0.5094 |
| 2028-05-29 | $0.4908 | $0.4761 | $0.5055 |
| 2028-05-30 | $0.4826 | $0.4681 | $0.4971 |
| 2028-05-31 | $0.4908 | $0.4761 | $0.5056 |
| 2028 June | |||
| 2028-06-01 | $0.4971 | $0.4822 | $0.5120 |
| 2028-06-02 | $0.4921 | $0.4773 | $0.5068 |
| 2028-06-03 | $0.5005 | $0.4855 | $0.5155 |
| 2028-06-04 | $0.4980 | $0.4831 | $0.5129 |
| 2028-06-05 | $0.5065 | $0.4913 | $0.5217 |
| 2028-06-06 | $0.4980 | $0.4831 | $0.5130 |
| 2028-06-07 | $0.4897 | $0.4750 | $0.5044 |
| 2028-06-08 | $0.4834 | $0.4689 | $0.4979 |
| 2028-06-09 | $0.4753 | $0.4610 | $0.4895 |
| 2028-06-10 | $0.4834 | $0.4689 | $0.4979 |
| 2028-06-11 | $0.4834 | $0.4689 | $0.4979 |
| 2028-06-12 | $0.4753 | $0.4610 | $0.4895 |
| 2028-06-13 | $0.4673 | $0.4533 | $0.4813 |
| 2028-06-14 | $0.4753 | $0.4610 | $0.4895 |
| 2028-06-15 | $0.4673 | $0.4533 | $0.4813 |
| 2028-06-16 | $0.4753 | $0.4610 | $0.4896 |
| 2028-06-17 | $0.4673 | $0.4533 | $0.4813 |
| 2028-06-18 | $0.4595 | $0.4457 | $0.4733 |
| 2028-06-19 | $0.4673 | $0.4533 | $0.4814 |
| 2028-06-20 | $0.4709 | $0.4568 | $0.4850 |
| 2028-06-21 | $0.4673 | $0.4533 | $0.4814 |
| 2028-06-22 | $0.4595 | $0.4457 | $0.4733 |
| 2028-06-23 | $0.4673 | $0.4533 | $0.4814 |
| 2028-06-24 | $0.4733 | $0.4591 | $0.4875 |
| 2028-06-25 | $0.4685 | $0.4545 | $0.4826 |
| 2028-06-26 | $0.4765 | $0.4622 | $0.4908 |
| 2028-06-27 | $0.4742 | $0.4600 | $0.4884 |
| 2028-06-28 | $0.4823 | $0.4678 | $0.4967 |
| 2028-06-29 | $0.4742 | $0.4600 | $0.4884 |
| 2028-06-30 | $0.4662 | $0.4522 | $0.4802 |
| 2028 July | |||
| 2028-07-01 | $0.4602 | $0.4464 | $0.4740 |
| 2028-07-02 | $0.4525 | $0.4389 | $0.4661 |
| 2028-07-03 | $0.4603 | $0.4464 | $0.4741 |
| 2028-07-04 | $0.4603 | $0.4464 | $0.4741 |
| 2028-07-05 | $0.4525 | $0.4390 | $0.4661 |
| 2028-07-06 | $0.4449 | $0.4316 | $0.4583 |
| 2028-07-07 | $0.4525 | $0.4390 | $0.4661 |
| 2028-07-08 | $0.4450 | $0.4316 | $0.4583 |
| 2028-07-09 | $0.4526 | $0.4390 | $0.4661 |
| 2028-07-10 | $0.4450 | $0.4316 | $0.4583 |
| 2028-07-11 | $0.4375 | $0.4244 | $0.4506 |
| 2028-07-12 | $0.4450 | $0.4316 | $0.4583 |
| 2028-07-13 | $0.4484 | $0.4349 | $0.4618 |
| 2028-07-14 | $0.4450 | $0.4316 | $0.4583 |
| 2028-07-15 | $0.4375 | $0.4244 | $0.4506 |
| 2028-07-16 | $0.4450 | $0.4316 | $0.4583 |
| 2028-07-17 | $0.4507 | $0.4372 | $0.4642 |
| 2028-07-18 | $0.4461 | $0.4327 | $0.4595 |
| 2028-07-19 | $0.4537 | $0.4401 | $0.4674 |
| 2028-07-20 | $0.4515 | $0.4379 | $0.4650 |
| 2028-07-21 | $0.4592 | $0.4454 | $0.4730 |
| 2028-07-22 | $0.4515 | $0.4380 | $0.4650 |
| 2028-07-23 | $0.4439 | $0.4306 | $0.4572 |
| 2028-07-24 | $0.4382 | $0.4251 | $0.4514 |
| 2028-07-25 | $0.4309 | $0.4179 | $0.4438 |
| 2028-07-26 | $0.4382 | $0.4251 | $0.4514 |
| 2028-07-27 | $0.4382 | $0.4251 | $0.4514 |
| 2028-07-28 | $0.4309 | $0.4180 | $0.4438 |
| 2028-07-29 | $0.4237 | $0.4109 | $0.4364 |
| 2028-07-30 | $0.4309 | $0.4180 | $0.4438 |
| 2028-07-31 | $0.4237 | $0.4110 | $0.4364 |
| 2028 August | |||
| 2028-08-01 | $0.4309 | $0.4180 | $0.4438 |
| 2028-08-02 | $0.4237 | $0.4110 | $0.4364 |
| 2028-08-03 | $0.4166 | $0.4041 | $0.4291 |
| 2028-08-04 | $0.4237 | $0.4110 | $0.4364 |
| 2028-08-05 | $0.4269 | $0.4141 | $0.4397 |
| 2028-08-06 | $0.4237 | $0.4110 | $0.4364 |
| 2028-08-07 | $0.4166 | $0.4041 | $0.4291 |
| 2028-08-08 | $0.4237 | $0.4110 | $0.4364 |
| 2028-08-09 | $0.4291 | $0.4162 | $0.4420 |
| 2028-08-10 | $0.4248 | $0.4120 | $0.4375 |
| 2028-08-11 | $0.4320 | $0.4191 | $0.4450 |
| 2028-08-12 | $0.4299 | $0.4170 | $0.4428 |
| 2028-08-13 | $0.4372 | $0.4241 | $0.4503 |
| 2028-08-14 | $0.4299 | $0.4170 | $0.4428 |
| 2028-08-15 | $0.4227 | $0.4100 | $0.4354 |
| 2028-08-16 | $0.4173 | $0.4047 | $0.4298 |
| 2028-08-17 | $0.4103 | $0.3979 | $0.4226 |
| 2028-08-18 | $0.4173 | $0.4047 | $0.4298 |
| 2028-08-19 | $0.4173 | $0.4047 | $0.4298 |
| 2028-08-20 | $0.4103 | $0.3980 | $0.4226 |
| 2028-08-21 | $0.4034 | $0.3913 | $0.4155 |
| 2028-08-22 | $0.4103 | $0.3980 | $0.4226 |
| 2028-08-23 | $0.4034 | $0.3913 | $0.4155 |
| 2028-08-24 | $0.4103 | $0.3980 | $0.4226 |
| 2028-08-25 | $0.4034 | $0.3913 | $0.4155 |
| 2028-08-26 | $0.3966 | $0.3847 | $0.4085 |
| 2028-08-27 | $0.4034 | $0.3913 | $0.4155 |
| 2028-08-28 | $0.4065 | $0.3943 | $0.4187 |
| 2028-08-29 | $0.4034 | $0.3913 | $0.4155 |
| 2028-08-30 | $0.3966 | $0.3847 | $0.4085 |
| 2028-08-31 | $0.4034 | $0.3913 | $0.4155 |
| 2028 September | |||
| 2028-09-01 | $0.4086 | $0.3963 | $0.4208 |
| 2028-09-02 | $0.4045 | $0.3923 | $0.4166 |
| 2028-09-03 | $0.4114 | $0.3990 | $0.4237 |
| 2028-09-04 | $0.4093 | $0.3970 | $0.4216 |
| 2028-09-05 | $0.4163 | $0.4038 | $0.4288 |
| 2028-09-06 | $0.4093 | $0.3970 | $0.4216 |
| 2028-09-07 | $0.4025 | $0.3904 | $0.4145 |
| 2028-09-08 | $0.3973 | $0.3854 | $0.4092 |
| 2028-09-09 | $0.3906 | $0.3789 | $0.4023 |
| 2028-09-10 | $0.3973 | $0.3854 | $0.4092 |
| 2028-09-11 | $0.3973 | $0.3854 | $0.4092 |
| 2028-09-12 | $0.3906 | $0.3789 | $0.4024 |
| 2028-09-13 | $0.3841 | $0.3726 | $0.3956 |
| 2028-09-14 | $0.3906 | $0.3789 | $0.4024 |
| 2028-09-15 | $0.3841 | $0.3726 | $0.3956 |
| 2028-09-16 | $0.3907 | $0.3789 | $0.4024 |
| 2028-09-17 | $0.3841 | $0.3726 | $0.3956 |
| 2028-09-18 | $0.3777 | $0.3663 | $0.3890 |
| 2028-09-19 | $0.3841 | $0.3726 | $0.3956 |
| 2028-09-20 | $0.3870 | $0.3754 | $0.3986 |
| 2028-09-21 | $0.3841 | $0.3726 | $0.3956 |
| 2028-09-22 | $0.3777 | $0.3663 | $0.3890 |
| 2028-09-23 | $0.3841 | $0.3726 | $0.3956 |
| 2028-09-24 | $0.3890 | $0.3774 | $0.4007 |