Current 002115 price: $11.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $48.47 | $47.02 | $49.93 |
| 2030-01-02 | $47.99 | $46.55 | $49.43 |
| 2030-01-03 | $47.13 | $45.72 | $48.55 |
| 2030-01-04 | $47.13 | $45.72 | $48.55 |
| 2030-01-05 | $45.79 | $44.42 | $47.17 |
| 2030-01-06 | $46.76 | $45.35 | $48.16 |
| 2030-01-07 | $48.27 | $46.82 | $49.71 |
| 2030-01-08 | $48.43 | $46.97 | $49.88 |
| 2030-01-09 | $48.53 | $47.08 | $49.99 |
| 2030-01-10 | $50.16 | $48.66 | $51.67 |
| 2030-01-11 | $51.85 | $50.29 | $53.40 |
| 2030-01-12 | $53.59 | $51.98 | $55.20 |
| 2030-01-13 | $52.07 | $50.51 | $53.63 |
| 2030-01-14 | $51.27 | $49.74 | $52.81 |
| 2030-01-15 | $52.81 | $51.23 | $54.40 |
| 2030-01-16 | $51.32 | $49.78 | $52.86 |
| 2030-01-17 | $53.04 | $51.45 | $54.64 |
| 2030-01-18 | $51.54 | $49.99 | $53.08 |
| 2030-01-19 | $53.27 | $51.67 | $54.87 |
| 2030-01-20 | $54.59 | $52.95 | $56.22 |
| 2030-01-21 | $53.04 | $51.44 | $54.63 |
| 2030-01-22 | $51.53 | $49.98 | $53.08 |
| 2030-01-23 | $50.95 | $49.42 | $52.48 |
| 2030-01-24 | $49.51 | $48.02 | $50.99 |
| 2030-01-25 | $49.01 | $47.54 | $50.48 |
| 2030-01-26 | $48.13 | $46.69 | $49.58 |
| 2030-01-27 | $48.13 | $46.69 | $49.58 |
| 2030-01-28 | $46.77 | $45.36 | $48.17 |
| 2030-01-29 | $47.75 | $46.32 | $49.18 |
| 2030-01-30 | $49.29 | $47.81 | $50.77 |
| 2030-01-31 | $49.46 | $47.97 | $50.94 |
| 2030 February | |||
| 2030-02-01 | $49.57 | $48.08 | $51.05 |
| 2030-02-02 | $51.23 | $49.69 | $52.77 |
| 2030-02-03 | $52.95 | $51.36 | $54.54 |
| 2030-02-04 | $54.73 | $53.09 | $56.37 |
| 2030-02-05 | $53.17 | $51.58 | $54.77 |
| 2030-02-06 | $52.36 | $50.79 | $53.94 |
| 2030-02-07 | $53.94 | $52.32 | $55.55 |
| 2030-02-08 | $52.41 | $50.84 | $53.98 |
| 2030-02-09 | $54.17 | $52.55 | $55.80 |
| 2030-02-10 | $52.63 | $51.05 | $54.21 |
| 2030-02-11 | $54.40 | $52.77 | $56.03 |
| 2030-02-12 | $55.75 | $54.07 | $57.42 |
| 2030-02-13 | $54.16 | $52.54 | $55.79 |
| 2030-02-14 | $52.63 | $51.05 | $54.20 |
| 2030-02-15 | $52.04 | $50.47 | $53.60 |
| 2030-02-16 | $50.56 | $49.04 | $52.07 |
| 2030-02-17 | $50.05 | $48.55 | $51.55 |
| 2030-02-18 | $49.16 | $47.68 | $50.63 |
| 2030-02-19 | $49.16 | $47.68 | $50.63 |
| 2030-02-20 | $47.76 | $46.33 | $49.19 |
| 2030-02-21 | $48.76 | $47.30 | $50.23 |
| 2030-02-22 | $50.34 | $48.83 | $51.85 |
| 2030-02-23 | $50.51 | $48.99 | $52.02 |
| 2030-02-24 | $50.62 | $49.10 | $52.14 |
| 2030-02-25 | $52.32 | $50.75 | $53.89 |
| 2030-02-26 | $54.08 | $52.45 | $55.70 |
| 2030-02-27 | $55.89 | $54.22 | $57.57 |
| 2030-02-28 | $54.30 | $52.68 | $55.93 |
| 2030 March | |||
| 2030-03-01 | $53.48 | $51.87 | $55.08 |
| 2030-03-02 | $55.08 | $53.43 | $56.74 |
| 2030-03-03 | $53.53 | $51.92 | $55.13 |
| 2030-03-04 | $55.32 | $53.66 | $56.98 |
| 2030-03-05 | $53.75 | $52.14 | $55.37 |
| 2030-03-06 | $55.56 | $53.89 | $57.22 |
| 2030-03-07 | $56.93 | $55.22 | $58.64 |
| 2030-03-08 | $55.31 | $53.66 | $56.97 |
| 2030-03-09 | $53.74 | $52.13 | $55.36 |
| 2030-03-10 | $53.14 | $51.55 | $54.74 |
| 2030-03-11 | $51.63 | $50.08 | $53.18 |
| 2030-03-12 | $51.11 | $49.58 | $52.65 |
| 2030-03-13 | $50.20 | $48.70 | $51.71 |
| 2030-03-14 | $50.20 | $48.70 | $51.71 |
| 2030-03-15 | $48.78 | $47.31 | $50.24 |
| 2030-03-16 | $49.80 | $48.31 | $51.30 |
| 2030-03-17 | $51.41 | $49.87 | $52.95 |
| 2030-03-18 | $51.58 | $50.03 | $53.13 |
| 2030-03-19 | $51.70 | $50.15 | $53.25 |
| 2030-03-20 | $53.43 | $51.83 | $55.04 |
| 2030-03-21 | $55.23 | $53.57 | $56.88 |
| 2030-03-22 | $57.08 | $55.37 | $58.79 |
| 2030-03-23 | $55.46 | $53.80 | $57.12 |
| 2030-03-24 | $54.62 | $52.98 | $56.25 |
| 2030-03-25 | $56.25 | $54.57 | $57.94 |
| 2030-03-26 | $54.67 | $53.03 | $56.31 |
| 2030-03-27 | $56.50 | $54.81 | $58.20 |
| 2030-03-28 | $54.90 | $53.25 | $56.54 |
| 2030-03-29 | $56.74 | $55.04 | $58.44 |
| 2030-03-30 | $58.14 | $56.40 | $59.89 |
| 2030-03-31 | $56.49 | $54.80 | $58.19 |
| 2030 April | |||
| 2030-04-01 | $54.89 | $53.24 | $56.53 |
| 2030-04-02 | $54.27 | $52.64 | $55.90 |
| 2030-04-03 | $52.73 | $51.15 | $54.31 |
| 2030-04-04 | $52.20 | $50.63 | $53.77 |
| 2030-04-05 | $51.27 | $49.73 | $52.81 |
| 2030-04-06 | $51.27 | $49.73 | $52.81 |
| 2030-04-07 | $49.81 | $48.32 | $51.31 |
| 2030-04-08 | $50.86 | $49.33 | $52.39 |
| 2030-04-09 | $52.50 | $50.93 | $54.08 |
| 2030-04-10 | $52.68 | $51.10 | $54.26 |
| 2030-04-11 | $52.80 | $51.21 | $54.38 |
| 2030-04-12 | $54.57 | $52.93 | $56.21 |
| 2030-04-13 | $56.40 | $54.71 | $58.09 |
| 2030-04-14 | $58.29 | $56.55 | $60.04 |
| 2030-04-15 | $56.64 | $54.94 | $58.34 |
| 2030-04-16 | $55.78 | $54.10 | $57.45 |
| 2030-04-17 | $57.45 | $55.73 | $59.17 |
| 2030-04-18 | $55.83 | $54.15 | $57.50 |
| 2030-04-19 | $57.70 | $55.97 | $59.43 |
| 2030-04-20 | $56.06 | $54.38 | $57.75 |
| 2030-04-21 | $57.95 | $56.21 | $59.68 |
| 2030-04-22 | $59.38 | $57.60 | $61.16 |
| 2030-04-23 | $57.69 | $55.96 | $59.42 |
| 2030-04-24 | $56.05 | $54.37 | $57.74 |
| 2030-04-25 | $55.43 | $53.76 | $57.09 |
| 2030-04-26 | $53.85 | $52.24 | $55.47 |
| 2030-04-27 | $53.31 | $51.71 | $54.91 |
| 2030-04-28 | $52.36 | $50.79 | $53.93 |
| 2030-04-29 | $52.36 | $50.79 | $53.93 |
| 2030-04-30 | $50.87 | $49.35 | $52.40 |
| 2030 May | |||
| 2030-05-01 | $51.94 | $50.38 | $53.50 |
| 2030-05-02 | $53.62 | $52.01 | $55.23 |
| 2030-05-03 | $53.80 | $52.19 | $55.41 |
| 2030-05-04 | $53.92 | $52.30 | $55.54 |
| 2030-05-05 | $55.73 | $54.06 | $57.40 |
| 2030-05-06 | $57.60 | $55.87 | $59.33 |
| 2030-05-07 | $59.53 | $57.75 | $61.32 |
| 2030-05-08 | $57.84 | $56.11 | $59.58 |
| 2030-05-09 | $56.96 | $55.25 | $58.67 |
| 2030-05-10 | $58.67 | $56.91 | $60.43 |
| 2030-05-11 | $57.01 | $55.30 | $58.73 |
| 2030-05-12 | $58.93 | $57.16 | $60.70 |
| 2030-05-13 | $57.26 | $55.54 | $58.97 |
| 2030-05-14 | $59.18 | $57.40 | $60.95 |
| 2030-05-15 | $60.64 | $58.82 | $62.46 |
| 2030-05-16 | $58.92 | $57.15 | $60.69 |
| 2030-05-17 | $57.25 | $55.53 | $58.96 |
| 2030-05-18 | $56.60 | $54.91 | $58.30 |
| 2030-05-19 | $55.00 | $53.35 | $56.65 |
| 2030-05-20 | $54.44 | $52.81 | $56.08 |
| 2030-05-21 | $53.47 | $51.87 | $55.08 |
| 2030-05-22 | $53.47 | $51.87 | $55.08 |
| 2030-05-23 | $51.96 | $50.40 | $53.51 |
| 2030-05-24 | $53.05 | $51.46 | $54.64 |
| 2030-05-25 | $54.76 | $53.12 | $56.40 |
| 2030-05-26 | $54.94 | $53.30 | $56.59 |
| 2030-05-27 | $55.07 | $53.41 | $56.72 |
| 2030-05-28 | $56.91 | $55.21 | $58.62 |
| 2030-05-29 | $58.82 | $57.06 | $60.59 |
| 2030-05-30 | $60.80 | $58.98 | $62.62 |
| 2030-05-31 | $59.07 | $57.30 | $60.85 |
| 2030 June | |||
| 2030-06-01 | $58.17 | $56.43 | $59.92 |
| 2030-06-02 | $59.92 | $58.12 | $61.72 |
| 2030-06-03 | $58.23 | $56.48 | $59.97 |
| 2030-06-04 | $60.18 | $58.38 | $61.99 |
| 2030-06-05 | $58.47 | $56.72 | $60.23 |
| 2030-06-06 | $60.44 | $58.62 | $62.25 |
| 2030-06-07 | $61.93 | $60.07 | $63.79 |
| 2030-06-08 | $60.17 | $58.37 | $61.98 |
| 2030-06-09 | $58.46 | $56.71 | $60.22 |
| 2030-06-10 | $57.81 | $56.07 | $59.54 |
| 2030-06-11 | $56.17 | $54.48 | $57.85 |
| 2030-06-12 | $55.60 | $53.93 | $57.27 |
| 2030-06-13 | $54.61 | $52.97 | $56.25 |
| 2030-06-14 | $54.61 | $52.97 | $56.25 |
| 2030-06-15 | $53.06 | $51.47 | $54.65 |
| 2030-06-16 | $54.17 | $52.55 | $55.80 |
| 2030-06-17 | $55.92 | $54.25 | $57.60 |
| 2030-06-18 | $56.11 | $54.43 | $57.80 |
| 2030-06-19 | $56.24 | $54.55 | $57.92 |
| 2030-06-20 | $58.12 | $56.38 | $59.87 |
| 2030-06-21 | $60.08 | $58.27 | $61.88 |
| 2030-06-22 | $62.09 | $60.23 | $63.96 |
| 2030-06-23 | $60.33 | $58.52 | $62.14 |
| 2030-06-24 | $59.41 | $57.63 | $61.19 |
| 2030-06-25 | $61.19 | $59.36 | $63.03 |
| 2030-06-26 | $59.47 | $57.68 | $61.25 |
| 2030-06-27 | $61.46 | $59.62 | $63.31 |
| 2030-06-28 | $59.72 | $57.92 | $61.51 |
| 2030-06-29 | $61.72 | $59.87 | $63.57 |
| 2030-06-30 | $63.25 | $61.35 | $65.14 |
| 2030 July | |||
| 2030-07-01 | $61.45 | $59.61 | $63.29 |
| 2030-07-02 | $59.71 | $57.92 | $61.50 |
| 2030-07-03 | $59.04 | $57.27 | $60.81 |
| 2030-07-04 | $57.36 | $55.64 | $59.08 |
| 2030-07-05 | $56.78 | $55.08 | $58.49 |
| 2030-07-06 | $55.77 | $54.10 | $57.45 |
| 2030-07-07 | $55.77 | $54.10 | $57.45 |
| 2030-07-08 | $54.19 | $52.56 | $55.81 |
| 2030-07-09 | $55.33 | $53.67 | $56.99 |
| 2030-07-10 | $57.11 | $55.40 | $58.83 |
| 2030-07-11 | $57.30 | $55.59 | $59.02 |
| 2030-07-12 | $57.43 | $55.71 | $59.16 |
| 2030-07-13 | $59.36 | $57.58 | $61.14 |
| 2030-07-14 | $61.35 | $59.51 | $63.19 |
| 2030-07-15 | $63.41 | $61.51 | $65.32 |
| 2030-07-16 | $61.61 | $59.76 | $63.46 |
| 2030-07-17 | $60.67 | $58.85 | $62.49 |
| 2030-07-18 | $62.49 | $60.62 | $64.37 |
| 2030-07-19 | $60.73 | $58.91 | $62.55 |
| 2030-07-20 | $62.77 | $60.89 | $64.65 |
| 2030-07-21 | $60.99 | $59.16 | $62.82 |
| 2030-07-22 | $63.03 | $61.14 | $64.92 |
| 2030-07-23 | $64.59 | $62.65 | $66.53 |
| 2030-07-24 | $62.76 | $60.88 | $64.64 |
| 2030-07-25 | $60.98 | $59.15 | $62.81 |
| 2030-07-26 | $60.29 | $58.48 | $62.10 |
| 2030-07-27 | $58.58 | $56.82 | $60.34 |
| 2030-07-28 | $57.99 | $56.25 | $59.73 |
| 2030-07-29 | $56.96 | $55.25 | $58.67 |
| 2030-07-30 | $56.96 | $55.25 | $58.67 |
| 2030-07-31 | $55.34 | $53.68 | $57.00 |
| 2030 August | |||
| 2030-08-01 | $56.50 | $54.81 | $58.20 |
| 2030-08-02 | $58.33 | $56.58 | $60.08 |
| 2030-08-03 | $58.52 | $56.77 | $60.28 |
| 2030-08-04 | $58.65 | $56.89 | $60.41 |
| 2030-08-05 | $60.62 | $58.80 | $62.44 |
| 2030-08-06 | $62.66 | $60.78 | $64.54 |
| 2030-08-07 | $64.76 | $62.82 | $66.70 |
| 2030-08-08 | $62.92 | $61.03 | $64.81 |
| 2030-08-09 | $61.96 | $60.11 | $63.82 |
| 2030-08-10 | $63.82 | $61.91 | $65.74 |
| 2030-08-11 | $62.02 | $60.16 | $63.88 |
| 2030-08-12 | $64.10 | $62.18 | $66.03 |
| 2030-08-13 | $62.28 | $60.41 | $64.15 |
| 2030-08-14 | $64.37 | $62.44 | $66.31 |
| 2030-08-15 | $65.97 | $63.99 | $67.94 |
| 2030-08-16 | $64.09 | $62.17 | $66.02 |
| 2030-08-17 | $62.27 | $60.40 | $64.14 |
| 2030-08-18 | $61.58 | $59.73 | $63.42 |
| 2030-08-19 | $59.83 | $58.03 | $61.62 |
| 2030-08-20 | $59.22 | $57.45 | $61.00 |
| 2030-08-21 | $58.17 | $56.42 | $59.91 |
| 2030-08-22 | $58.17 | $56.42 | $59.91 |
| 2030-08-23 | $56.52 | $54.82 | $58.21 |
| 2030-08-24 | $57.70 | $55.97 | $59.44 |
| 2030-08-25 | $59.57 | $57.78 | $61.36 |
| 2030-08-26 | $59.77 | $57.97 | $61.56 |
| 2030-08-27 | $59.90 | $58.10 | $61.70 |
| 2030-08-28 | $61.91 | $60.05 | $63.77 |
| 2030-08-29 | $63.99 | $62.07 | $65.91 |
| 2030-08-30 | $66.14 | $64.15 | $68.12 |
| 2030-08-31 | $64.26 | $62.33 | $66.19 |
| 2030 September | |||
| 2030-09-01 | $63.28 | $61.38 | $65.18 |
| 2030-09-02 | $65.18 | $63.23 | $67.14 |
| 2030-09-03 | $63.34 | $61.44 | $65.24 |
| 2030-09-04 | $65.47 | $63.50 | $67.43 |
| 2030-09-05 | $63.61 | $61.70 | $65.52 |
| 2030-09-06 | $65.74 | $63.77 | $67.72 |
| 2030-09-07 | $67.37 | $65.35 | $69.39 |
| 2030-09-08 | $65.46 | $63.49 | $67.42 |
| 2030-09-09 | $63.60 | $61.69 | $65.50 |
| 2030-09-10 | $62.88 | $61.00 | $64.77 |
| 2030-09-11 | $61.10 | $59.27 | $62.93 |
| 2030-09-12 | $60.48 | $58.67 | $62.30 |
| 2030-09-13 | $59.41 | $57.62 | $61.19 |
| 2030-09-14 | $59.41 | $57.62 | $61.19 |
| 2030-09-15 | $57.72 | $55.99 | $59.45 |
| 2030-09-16 | $58.93 | $57.16 | $60.70 |
| 2030-09-17 | $60.83 | $59.01 | $62.66 |
| 2030-09-18 | $61.04 | $59.21 | $62.87 |
| 2030-09-19 | $61.17 | $59.34 | $63.01 |
| 2030-09-20 | $63.23 | $61.33 | $65.13 |
| 2030-09-21 | $65.35 | $63.39 | $67.31 |
| 2030-09-22 | $67.54 | $65.52 | $69.57 |
| 2030-09-23 | $65.63 | $63.66 | $67.60 |
| 2030-09-24 | $64.63 | $62.69 | $66.57 |